Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.73	62.88	61.79	61.89	1,185,560	-0.75(-1.19%)
Nov 29, 2016	62.94	63.29	62.55	62.64	863,788	-0.12(-0.19%)
Nov 28, 2016	63.54	63.59	62.01	62.76	1,798,816	-1.03(-1.62%)
Nov 25, 2016	64.17	64.21	63.76	63.79	502,941	-0.27(-0.42%)
Nov 23, 2016		64.05	64.05	64.05	0	+0.58(+0.92%)
Nov 22, 2016	62.60	63.56	62.48	63.47	987,161	+0.97(+1.56%)
Nov 21, 2016	61.79	62.59	61.74	62.50	904,388	+0.79(+1.29%)
Nov 18, 2016	61.86	62.17	61.52	61.70	960,012	-0.18(-0.29%)
Nov 17, 2016	60.84	61.91	60.84	61.88	933,352	+1.04(+1.71%)
Nov 16, 2016	60.88	61.64	60.70	60.84	1,416,748	-0.32(-0.52%)
Nov 15, 2016	61.27	61.34	60.55	61.16	1,436,389	-0.03(-0.04%)
Nov 14, 2016	59.60	61.33	59.57	61.18	1,840,965	+1.86(+3.14%)
Nov 11, 2016	58.81	59.38	58.59	59.32	881,470	+0.45(+0.77%)
Nov 10, 2016	58.58	59.60	58.36	58.87	1,343,988	+0.76(+1.31%)
Nov 09, 2016	56.48	58.47	56.06	58.11	1,037,016	+0.67(+1.17%)
Nov 08, 2016	56.43	57.62	56.01	57.43	1,196,612	+0.73(+1.28%)
Nov 07, 2016	55.89	56.78	55.73	56.71	1,349,734	+1.85(+3.38%)
Nov 04, 2016	55.11	55.52	54.80	54.85	1,421,708	-0.14(-0.25%)
Nov 03, 2016	55.89	56.01	54.96	54.99	1,586,474	-0.55(-0.98%)
Nov 02, 2016	55.84	56.19	55.26	55.54	1,485,349	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.