Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.55	38.94	38.40	38.74	3,576,148	+0.21(+0.53%)
Nov 29, 2012	38.69	38.92	38.15	38.54	2,513,906	+0.00(+0.00%)
Nov 28, 2012	38.51	38.60	37.84	38.54	3,198,413	-0.10(-0.27%)
Nov 27, 2012	38.82	39.13	38.58	38.64	1,321,683	-0.24(-0.61%)
Nov 26, 2012	39.18	39.35	38.59	38.88	1,556,186	-0.71(-1.79%)
Nov 23, 2012	39.35	39.59	39.14	39.59	299,317	+0.43(+1.09%)
Nov 21, 2012	39.18	39.43	38.77	39.16	1,309,016	-0.06(-0.16%)
Nov 20, 2012	38.87	39.33	38.65	39.22	2,472,518	+0.46(+1.18%)
Nov 19, 2012	39.05	39.21	38.64	38.77	3,873,317	+0.36(+0.95%)
Nov 16, 2012	38.71	38.83	37.93	38.40	2,932,216	-0.07(-0.18%)
Nov 15, 2012	39.17	39.21	37.90	38.47	3,357,704	-0.74(-1.88%)
Nov 14, 2012	40.15	40.15	39.05	39.21	1,917,952	-0.89(-2.21%)
Nov 13, 2012	39.96	40.50	39.79	40.10	833,300	-0.07(-0.18%)
Nov 12, 2012	40.59	40.67	40.00	40.17	1,004,284	-0.18(-0.45%)
Nov 09, 2012	39.79	40.66	39.79	40.35	1,667,896	+0.34(+0.84%)
Nov 08, 2012	40.22	40.63	39.94	40.01	1,792,446	-0.29(-0.72%)
Nov 07, 2012	40.41	40.70	39.82	40.30	2,210,891	-0.68(-1.65%)
Nov 06, 2012	40.47	41.05	40.41	40.98	1,361,580	+0.57(+1.42%)
Nov 05, 2012	39.49	40.46	39.40	40.41	1,396,593	+0.73(+1.84%)
Nov 02, 2012	40.59	40.69	39.64	39.68	1,207,418	-0.62(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.