Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.06	58.08	57.46	57.65	496,214	-0.44(-0.76%)
Nov 27, 2013	57.58	58.19	57.22	58.09	1,317,161	+0.55(+0.95%)
Nov 26, 2013	56.91	57.78	56.85	57.54	1,385,052	+0.63(+1.10%)
Nov 25, 2013	57.08	57.31	56.66	56.92	1,378,285	-0.12(-0.21%)
Nov 22, 2013	56.27	57.07	55.83	57.04	1,874,213	+0.88(+1.56%)
Nov 21, 2013	54.90	56.80	54.77	56.16	3,193,368	+1.50(+2.74%)
Nov 20, 2013	55.30	55.58	54.63	54.66	1,176,468	-0.38(-0.70%)
Nov 19, 2013	55.43	55.44	54.81	55.05	1,243,145	-0.38(-0.69%)
Nov 18, 2013	55.22	55.94	54.96	55.43	2,528,873	+0.26(+0.46%)
Nov 15, 2013	54.36	55.32	54.10	55.18	1,298,056	+0.81(+1.49%)
Nov 14, 2013	53.70	54.44	53.43	54.37	964,777	+1.47(+2.78%)
Nov 12, 2013	53.17	53.34	52.72	52.89	895,663	-0.34(-0.63%)
Nov 11, 2013	53.02	53.56	52.98	53.23	675,510	+0.23(+0.44%)
Nov 08, 2013	52.67	53.26	52.46	53.00	1,460,402	+0.48(+0.91%)
Nov 07, 2013	54.02	54.04	52.47	52.52	1,483,259	-1.33(-2.47%)
Nov 06, 2013	53.74	53.86	53.45	53.85	1,009,876	+0.22(+0.40%)
Nov 05, 2013	53.69	53.85	53.20	53.63	865,891	-0.36(-0.67%)
Nov 04, 2013	53.58	54.00	53.48	53.99	958,283	+0.51(+0.96%)
Nov 01, 2013	53.40	53.66	52.89	53.48	928,235	+0.32(+0.60%)
Oct 31, 2013	53.04	53.56	52.66	53.16	1,038,381	+0.12(+0.23%)
Oct 30, 2013	53.93	54.06	52.54	53.04	1,261,027	-0.82(-1.53%)
Oct 29, 2013	53.79	53.96	53.46	53.86	1,250,030	+0.21(+0.39%)
Oct 28, 2013	53.96	53.96	53.39	53.66	1,584,389	-0.26(-0.49%)
Oct 25, 2013	53.84	54.03	53.53	53.92	1,074,006	+0.23(+0.43%)
Oct 24, 2013	52.57	54.00	52.40	53.69	2,619,155	+1.43(+2.74%)
Oct 23, 2013	51.69	52.38	50.69	52.25	1,977,839	-0.07(-0.14%)
Oct 22, 2013	51.51	52.41	51.37	52.33	1,882,634	+0.94(+1.84%)
Oct 21, 2013	51.49	51.61	50.93	51.38	1,035,970	-0.02(-0.05%)
Oct 18, 2013	51.25	51.54	51.20	51.41	829,377	+0.32(+0.63%)
Oct 17, 2013	50.06	51.13	50.03	51.09	1,004,023	+0.85(+1.69%)
Oct 16, 2013	49.62	50.28	49.48	50.24	1,230,944	+0.92(+1.87%)
Oct 15, 2013	49.47	49.59	49.24	49.32	998,954	-0.26(-0.53%)
Oct 14, 2013	48.97	49.62	48.84	49.58	703,341	+0.30(+0.60%)
Oct 11, 2013	48.40	49.32	48.28	49.28	868,729	+0.82(+1.68%)
Oct 10, 2013	48.26	48.84	48.22	48.47	2,309,968	+0.85(+1.78%)
Oct 09, 2013	47.59	47.88	46.86	47.62	1,666,568	+0.10(+0.20%)
Oct 08, 2013	48.33	48.67	47.41	47.52	1,491,235	-0.95(-1.97%)
Oct 07, 2013	48.17	48.86	48.12	48.48	1,210,258	-0.23(-0.48%)
Oct 04, 2013	48.32	48.92	48.15	48.71	1,156,894	+0.37(+0.76%)
Oct 03, 2013	48.66	48.85	47.76	48.34	1,339,221	-0.42(-0.85%)
Oct 02, 2013	48.52	48.90	48.42	48.76	1,202,065	-0.05(-0.10%)
Oct 01, 2013	48.68	49.13	48.52	48.80	1,495,783	-0.55(-1.12%)
Sep 27, 2013	49.35	49.46	48.92	49.36	621,465	-0.23(-0.47%)
Sep 26, 2013	49.60	49.81	49.05	49.59	752,320	+0.01(+0.02%)
Sep 25, 2013	49.63	49.72	49.16	49.58	684,834	-0.03(-0.06%)
Sep 24, 2013	49.37	50.00	49.03	49.61	1,107,919	+0.26(+0.54%)
Sep 23, 2013	49.80	49.98	49.32	49.35	1,055,387	-0.63(-1.27%)
Sep 20, 2013	50.44	50.52	49.60	49.98	1,548,570	-0.53(-1.05%)
Sep 19, 2013	51.00	51.15	50.44	50.51	789,531	-0.42(-0.83%)
Sep 18, 2013	50.10	50.97	49.86	50.93	840,175	+0.82(+1.63%)
Sep 17, 2013	50.25	50.67	50.01	50.12	821,762	-0.14(-0.27%)
Sep 16, 2013	50.12	50.76	49.71	50.25	1,118,067	+0.54(+1.10%)
Sep 13, 2013	49.43	49.84	49.43	49.71	380,158	+0.27(+0.55%)
Sep 12, 2013	49.77	49.77	49.24	49.44	823,094	-0.28(-0.56%)
Sep 11, 2013	49.29	49.89	49.12	49.72	992,919	+0.48(+0.98%)
Sep 10, 2013	49.14	49.43	49.06	49.24	835,275	+0.51(+1.05%)
Sep 09, 2013	48.56	48.83	48.23	48.72	625,192	+0.42(+0.88%)
Sep 06, 2013	48.64	48.67	47.49	48.30	680,318	-0.08(-0.17%)
Sep 05, 2013	48.52	49.05	48.36	48.38	844,041	-0.17(-0.35%)
Sep 04, 2013	47.98	48.94	47.78	48.55	776,749	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.