Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
297.45
297.95
286.91
288.60
1,038,321
-6.36(-2.16%)
Nov 27, 2015
299.94
300.34
284.63
294.97
106,567
-7.06(-2.34%)
Nov 25, 2015
299.05
302.03
302.03
302.03
241,147
+3.18(+1.06%)
Nov 24, 2015
297.15
300.24
295.96
298.85
113,724
-1.09(-0.36%)
Nov 23, 2015
300.14
302.62
297.15
299.94
143,361
+0.20(+0.07%)
Nov 20, 2015
303.62
308.13
298.85
299.74
139,803
-1.09(-0.36%)
Nov 19, 2015
286.12
301.83
284.62
300.83
164,038
+15.31(+5.36%)
Nov 18, 2015
282.24
286.31
279.90
285.52
165,373
+4.77(+1.70%)
Nov 17, 2015
283.73
285.02
276.47
280.75
104,024
-1.29(-0.46%)
Nov 16, 2015
285.02
289.00
279.95
282.04
156,095
-5.17(-1.80%)
Nov 13, 2015
287.71
293.97
285.02
287.21
112,786
+0.50(+0.17%)
Nov 12, 2015
284.43
294.87
283.63
286.71
155,769
+1.89(+0.66%)
Nov 11, 2015
280.94
286.91
277.86
284.82
90,650
+3.88(+1.38%)
Nov 10, 2015
278.86
281.44
273.09
280.94
101,210
-0.60(-0.21%)
Nov 09, 2015
283.53
285.72
279.95
281.54
102,506
-4.48(-1.56%)
Nov 06, 2015
278.96
286.51
276.57
286.02
85,794
+5.97(+2.13%)
Nov 05, 2015
278.46
282.64
277.46
280.05
57,800
+1.59(+0.57%)
Nov 04, 2015
277.26
281.24
276.07
278.46
89,995
+1.39(+0.50%)
Nov 03, 2015
275.38
278.26
274.08
277.07
117,714
+1.89(+0.69%)
Nov 02, 2015
273.39
276.67
269.81
275.18
127,491
+1.59(+0.58%)
Oct 30, 2015
275.67
278.36
269.51
273.59
114,257
-2.19(-0.79%)
Oct 29, 2015
268.51
285.32
266.23
275.77
258,150
+8.55(+3.20%)
Oct 28, 2015
264.34
270.11
263.54
267.22
127,174
+2.79(+1.05%)
Oct 27, 2015
258.57
264.63
255.98
264.44
91,891
+5.27(+2.03%)
Oct 26, 2015
258.57
261.15
256.03
259.17
136,990
+1.59(+0.62%)
Oct 23, 2015
251.31
259.56
246.14
257.57
156,496
+9.15(+3.68%)
Oct 22, 2015
250.81
252.80
246.14
248.43
124,363
-2.29(-0.91%)
Oct 21, 2015
251.11
266.03
249.32
250.71
206,576
+2.29(+0.92%)
Oct 20, 2015
231.42
248.43
229.83
248.43
197,991
+19.79(+8.66%)
Oct 19, 2015
223.26
232.81
221.47
228.63
124,155
+5.37(+2.41%)
Oct 16, 2015
222.37
224.56
220.48
223.26
80,054
+0.30(+0.13%)
Oct 15, 2015
223.36
223.46
219.59
222.97
46,655
+2.88(+1.31%)
Oct 14, 2015
217.69
226.75
216.10
220.08
64,318
+1.69(+0.77%)
Oct 13, 2015
218.49
220.18
215.91
218.39
33,747
-1.39(-0.63%)
Oct 12, 2015
213.32
221.97
212.52
219.78
87,212
+7.36(+3.46%)
Oct 09, 2015
209.84
213.02
208.94
212.42
117,926
+2.78(+1.33%)
Oct 08, 2015
213.52
213.52
208.32
209.64
118,626
-5.27(-2.45%)
Oct 07, 2015
211.23
215.41
210.63
214.91
58,332
+5.67(+2.71%)
Oct 06, 2015
207.85
212.42
207.85
209.24
64,471
+0.00(+0.00%)
Oct 05, 2015
210.14
210.44
207.05
209.24
64,754
+1.09(+0.53%)
Oct 02, 2015
196.81
208.55
196.81
208.15
60,366
+9.55(+4.81%)
Oct 01, 2015
201.78
205.66
196.21
198.60
43,754
-2.39(-1.19%)
Sep 30, 2015
198.70
202.18
196.71
200.99
77,386
+4.08(+2.07%)
Sep 29, 2015
189.65
197.01
188.95
196.91
87,941
+7.66(+4.05%)
Sep 28, 2015
184.78
191.74
184.78
189.25
118,206
+3.28(+1.76%)
Sep 25, 2015
189.45
189.85
183.58
185.97
80,365
-1.39(-0.74%)
Sep 24, 2015
182.99
188.16
181.20
187.36
85,621
+3.08(+1.67%)
Sep 23, 2015
188.46
189.50
183.78
184.28
46,743
-4.87(-2.58%)
Sep 22, 2015
187.16
191.19
187.16
189.15
109,849
+0.10(+0.05%)
Sep 21, 2015
188.26
190.54
188.26
189.05
73,187
+1.39(+0.74%)
Sep 18, 2015
188.95
190.40
187.16
187.66
127,549
-2.19(-1.15%)
Sep 17, 2015
190.54
192.24
189.25
189.85
27,599
-0.80(-0.42%)
Sep 16, 2015
186.67
192.63
186.47
190.65
68,673
+4.97(+2.68%)
Sep 15, 2015
186.07
188.36
184.08
185.67
57,173
-0.10(-0.05%)
Sep 14, 2015
191.44
192.34
185.57
185.77
30,459
-5.77(-3.01%)
Sep 11, 2015
190.84
194.32
189.15
191.54
57,100
+0.00(+0.00%)
Sep 10, 2015
195.12
195.92
190.54
191.54
50,917
-3.38(-1.73%)
Sep 09, 2015
202.78
204.67
193.58
194.92
76,984
-5.97(-2.97%)
Sep 08, 2015
200.69
201.49
198.10
200.89
30,856
+5.37(+2.75%)
Sep 04, 2015
197.81
195.52
195.52
195.52
58,582
-5.67(-2.82%)
Sep 03, 2015
199.69
201.68
198.10
201.19
33,518
+1.19(+0.60%)
Sep 02, 2015
196.81
201.19
193.33
199.99
51,473
+5.87(+3.02%)
Sep 01, 2015
194.32
196.85
191.88
194.13
42,178
-5.55(-2.78%)
Aug 31, 2015
202.02
202.02
197.34
199.68
34,360
-2.53(-1.25%)
Aug 28, 2015
204.07
206.60
199.68
202.21
62,518
-4.00(-1.94%)
Aug 27, 2015
199.78
207.28
199.78
206.21
77,625
+7.80(+3.93%)
Aug 26, 2015
200.56
201.14
193.93
198.41
77,531
+0.00(+0.00%)
Aug 25, 2015
198.12
200.75
193.74
198.41
237,662
+7.31(+3.82%)
Aug 24, 2015
179.22
193.44
176.29
191.10
130,210
+0.29(+0.15%)
Aug 21, 2015
194.81
196.76
187.50
190.81
128,683
-2.14(-1.11%)
Aug 20, 2015
204.26
204.26
189.05
192.96
109,141
-12.96(-6.29%)
Aug 19, 2015
212.15
216.25
205.53
205.92
88,335
-8.09(-3.78%)
Aug 18, 2015
214.40
218.39
213.28
214.01
46,542
-2.73(-1.26%)
Aug 17, 2015
215.08
218.29
212.93
216.73
29,313
+0.39(+0.18%)
Aug 14, 2015
215.18
220.24
212.45
216.34
67,113
+1.85(+0.86%)
Aug 13, 2015
219.66
220.44
214.10
214.49
37,801
-2.92(-1.34%)
Aug 12, 2015
217.61
221.12
214.49
217.42
81,061
-3.02(-1.37%)
Aug 11, 2015
222.19
223.36
219.37
220.44
46,879
-4.19(-1.87%)
Aug 10, 2015
224.53
227.16
222.78
224.63
58,276
+2.14(+0.96%)
Aug 07, 2015
223.17
225.60
221.61
222.48
60,638
-0.68(-0.31%)
Aug 06, 2015
221.51
225.02
220.93
223.17
54,452
+1.17(+0.53%)
Aug 05, 2015
223.95
226.38
219.46
222.00
91,055
+0.00(+0.00%)
Aug 04, 2015
217.32
223.56
215.66
222.00
44,451
+5.46(+2.52%)
Aug 03, 2015
218.39
220.93
215.66
216.54
26,387
-1.75(-0.80%)
Jul 31, 2015
222.68
222.98
216.15
218.29
50,736
-3.12(-1.41%)
Jul 30, 2015
221.22
222.00
218.88
221.41
26,758
-0.29(-0.13%)
Jul 29, 2015
218.29
223.17
218.00
221.71
30,014
+3.41(+1.56%)
Jul 28, 2015
219.95
219.95
216.93
218.29
30,389
+1.17(+0.54%)
Jul 27, 2015
214.40
219.17
212.25
217.12
79,648
-5.65(-2.54%)
Jul 24, 2015
225.70
225.99
221.31
222.78
113,514
-3.31(-1.47%)
Jul 23, 2015
224.24
232.03
224.24
226.09
129,018
+3.41(+1.53%)
Jul 22, 2015
230.18
230.23
218.10
222.68
164,883
-8.77(-3.79%)
Jul 21, 2015
233.89
242.56
231.16
231.45
132,454
+1.27(+0.55%)
Jul 20, 2015
231.65
233.30
229.99
230.18
130,585
-2.05(-0.88%)
Jul 17, 2015
232.03
233.89
230.47
232.23
79,417
+0.00(+0.00%)
Jul 16, 2015
233.89
234.57
231.16
232.23
111,289
+0.58(+0.25%)
Jul 15, 2015
231.65
232.13
228.92
231.65
139,253
-0.19(-0.08%)
Jul 14, 2015
230.28
234.47
230.28
231.84
53,749
+0.49(+0.21%)
Jul 13, 2015
230.57
232.23
228.72
231.35
168,695
+2.73(+1.19%)
Jul 10, 2015
227.45
231.25
225.99
228.62
191,772
-2.44(-1.05%)
Jul 09, 2015
228.43
232.42
226.58
231.06
210,671
+9.94(+4.50%)
Jul 08, 2015
219.07
224.82
215.76
221.12
384,900
-4.09(-1.82%)
Jul 07, 2015
218.10
226.77
215.37
225.21
432,998
+2.05(+0.92%)
Jul 06, 2015
227.45
230.57
214.49
223.17
492,644
-8.77(-3.78%)
Jul 02, 2015
231.25
231.94
231.94
231.94
161,401
-0.58(-0.25%)
Jul 01, 2015
239.83
239.83
231.25
232.52
134,101
-6.43(-2.69%)
Jun 30, 2015
233.89
239.25
233.50
238.95
164,074
+7.41(+3.20%)
Jun 29, 2015
236.32
236.32
226.48
231.55
228,827
-8.48(-3.53%)
Jun 26, 2015
238.17
241.49
236.62
240.03
123,387
-0.10(-0.04%)
Jun 25, 2015
241.59
241.73
238.24
240.12
120,847
-2.24(-0.93%)
Jun 24, 2015
241.10
242.75
239.87
242.37
102,653
+1.27(+0.53%)
Jun 23, 2015
243.05
243.07
239.31
241.10
44,778
+0.39(+0.16%)
Jun 22, 2015
244.31
247.34
240.06
240.71
129,731
-3.61(-1.48%)
Jun 19, 2015
252.79
252.79
243.92
244.31
105,716
-9.06(-3.58%)
Jun 18, 2015
254.94
257.57
252.01
253.38
111,764
-0.78(-0.31%)
Jun 17, 2015
249.87
256.30
248.89
254.16
180,227
+8.77(+3.57%)
Jun 16, 2015
247.04
249.19
243.63
245.39
106,064
-3.02(-1.22%)
Jun 15, 2015
247.82
250.06
244.80
248.41
301,131
-0.29(-0.12%)
Jun 12, 2015
252.89
254.64
248.50
248.70
239,539
-4.87(-1.92%)
Jun 11, 2015
247.92
257.86
245.00
253.57
426,092
+6.34(+2.56%)
Jun 10, 2015
232.81
257.86
231.55
247.24
902,847
+13.74(+5.88%)
Jun 09, 2015
233.30
235.25
232.72
233.50
135,758
-0.68(-0.29%)
Jun 08, 2015
240.12
241.10
233.89
234.18
52,546
-4.78(-2.00%)
Jun 05, 2015
234.76
241.49
234.57
238.95
146,871
+4.09(+1.74%)
Jun 04, 2015
230.57
236.42
230.09
234.86
101,284
+1.17(+0.50%)
Jun 03, 2015
238.17
240.03
233.59
233.69
168,091
-2.05(-0.87%)
Jun 02, 2015
234.18
238.86
233.45
235.74
128,751
+2.24(+0.96%)
Jun 01, 2015
233.79
235.74
228.72
233.50
137,140
+1.27(+0.55%)
May 29, 2015
234.18
235.25
229.31
232.23
127,583
-2.14(-0.91%)
May 28, 2015
231.45
234.86
230.09
234.37
133,667
-0.49(-0.21%)
May 27, 2015
233.69
237.39
232.52
234.86
109,497
+2.44(+1.05%)
May 26, 2015
239.93
241.10
228.38
232.42
101,006
-6.33(-2.65%)
May 22, 2015
237.30
238.76
238.76
238.76
96,005
+2.14(+0.91%)
May 21, 2015
233.98
239.54
232.81
236.62
112,480
+3.02(+1.29%)
May 20, 2015
234.67
236.42
231.74
233.59
57,676
-1.66(-0.70%)
May 19, 2015
238.76
240.90
234.57
235.25
62,700
-2.63(-1.11%)
May 18, 2015
238.27
239.32
234.37
237.88
213,952
-0.68(-0.29%)
May 15, 2015
239.83
241.68
236.71
238.56
45,896
-0.10(-0.04%)
May 14, 2015
237.49
239.44
234.86
238.66
94,979
+0.97(+0.41%)
May 13, 2015
235.74
240.51
235.74
237.69
72,408
+2.53(+1.08%)
May 12, 2015
235.84
239.64
234.67
235.15
99,405
-1.56(-0.66%)
May 11, 2015
241.29
242.17
235.54
236.71
138,628
-4.68(-1.94%)
May 08, 2015
242.66
245.58
240.12
241.39
81,261
+1.07(+0.45%)
May 07, 2015
244.22
244.51
239.73
240.32
119,970
-2.63(-1.08%)
May 06, 2015
243.63
246.07
239.83
242.95
362,768
-0.97(-0.40%)
May 05, 2015
243.14
246.16
241.00
243.92
91,720
-2.92(-1.18%)
May 04, 2015
250.65
251.18
245.19
246.85
158,539
-2.63(-1.05%)
May 01, 2015
250.94
252.89
248.21
249.48
116,107
+0.10(+0.04%)
Apr 30, 2015
253.77
254.16
248.03
249.38
113,256
-4.97(-1.95%)
Apr 29, 2015
260.20
260.20
253.86
254.35
91,712
-7.31(-2.79%)
Apr 28, 2015
260.59
263.80
258.83
261.66
112,926
-0.19(-0.07%)
Apr 27, 2015
259.42
264.83
259.42
261.86
120,524
+3.41(+1.32%)
Apr 24, 2015
259.81
264.00
258.15
258.44
141,412
-1.66(-0.64%)
Apr 23, 2015
254.35
261.17
252.31
260.10
118,349
+5.85(+2.30%)
Apr 22, 2015
248.89
254.74
245.97
254.25
136,089
+7.41(+3.00%)
Apr 21, 2015
253.57
253.57
241.49
246.85
142,374
+6.33(+2.63%)
Apr 20, 2015
233.40
243.92
232.33
240.51
157,197
+7.80(+3.35%)
Apr 17, 2015
229.01
233.79
227.06
232.72
105,124
+0.39(+0.17%)
Apr 16, 2015
233.11
234.86
231.16
232.33
82,666
+1.17(+0.51%)
Apr 15, 2015
233.20
235.64
231.11
231.16
124,061
-2.05(-0.88%)
Apr 14, 2015
238.95
241.10
230.28
233.20
157,343
-4.78(-2.01%)
Apr 13, 2015
234.47
242.07
229.99
237.98
91,018
-0.97(-0.41%)
Apr 10, 2015
249.97
251.23
237.49
238.95
102,016
-12.38(-4.92%)
Apr 09, 2015
249.97
253.28
245.78
251.33
130,025
+0.78(+0.31%)
Apr 08, 2015
241.19
250.75
240.03
250.55
133,117
+10.72(+4.47%)
Apr 07, 2015
237.39
242.37
235.74
239.83
83,270
+3.02(+1.28%)
Apr 06, 2015
235.44
237.88
233.98
236.81
80,441
+2.53(+1.08%)
Apr 02, 2015
226.97
234.28
234.28
234.28
184,684
+8.58(+3.80%)
Apr 01, 2015
216.25
226.87
216.05
225.70
103,122
+9.65(+4.47%)
Mar 31, 2015
222.29
222.48
215.86
216.05
83,259
-5.95(-2.68%)
Mar 30, 2015
217.81
225.12
214.59
222.00
82,293
+5.95(+2.75%)
Mar 27, 2015
215.37
216.93
213.52
216.05
53,457
-0.29(-0.14%)
Mar 26, 2015
213.91
222.00
210.60
216.34
105,279
+2.63(+1.23%)
Mar 25, 2015
212.45
217.22
210.69
213.71
88,421
-0.49(-0.23%)
Mar 24, 2015
214.40
215.76
213.47
214.20
97,020
-0.19(-0.09%)
Mar 23, 2015
208.16
217.22
208.06
214.40
114,544
+5.26(+2.52%)
Mar 20, 2015
202.41
210.11
201.87
209.13
80,756
+6.63(+3.27%)
Mar 19, 2015
203.87
203.87
199.73
202.51
48,895
-2.53(-1.24%)
Mar 18, 2015
208.26
208.94
203.58
205.04
63,517
-3.41(-1.64%)
Mar 17, 2015
204.75
208.45
202.60
208.45
113,968
+4.00(+1.95%)
Mar 16, 2015
200.85
205.62
199.78
204.46
67,186
+4.09(+2.04%)
Mar 13, 2015
200.95
201.43
199.49
200.36
35,832
-0.10(-0.05%)
Mar 12, 2015
200.26
202.41
199.19
200.46
87,380
+0.59(+0.29%)
Mar 11, 2015
199.39
200.36
198.61
199.88
52,776
+0.00(+0.00%)
Mar 10, 2015
198.41
200.26
195.98
199.88
92,151
-0.19(-0.10%)
Mar 09, 2015
198.12
200.36
197.34
200.07
67,608
+2.34(+1.18%)
Mar 06, 2015
201.73
201.73
196.76
197.73
71,930
-3.61(-1.79%)
Mar 05, 2015
195.20
202.46
195.10
201.34
89,712
+6.43(+3.30%)
Mar 04, 2015
191.79
196.37
191.79
194.91
73,424
+3.12(+1.63%)
Mar 03, 2015
188.67
191.98
186.13
191.79
67,034
+0.68(+0.36%)
Mar 02, 2015
186.72
191.40
186.23
191.10
62,314
+4.39(+2.35%)
Feb 27, 2015
191.88
191.88
183.99
186.72
60,030
-3.61(-1.89%)
Feb 26, 2015
192.96
193.35
188.67
190.32
246,124
-3.02(-1.56%)
Feb 25, 2015
199.00
199.55
192.27
193.35
64,957
-5.46(-2.74%)
Feb 24, 2015
200.26
200.26
196.07
198.80
112,046
-1.75(-0.87%)
Feb 23, 2015
195.49
201.34
194.81
200.56
142,692
+5.55(+2.85%)
Feb 20, 2015
192.18
195.29
191.59
195.00
65,902
+2.05(+1.06%)
Feb 19, 2015
187.40
193.93
187.40
192.96
89,280
+6.14(+3.29%)
Feb 18, 2015
185.06
187.79
184.48
186.82
64,746
+1.17(+0.63%)
Feb 17, 2015
183.02
185.65
183.02
185.65
53,258
+2.53(+1.38%)
Feb 13, 2015
183.80
183.11
183.11
183.11
75,821
+0.10(+0.05%)
Feb 12, 2015
181.36
185.21
181.36
183.02
63,808
+1.75(+0.97%)
Feb 11, 2015
181.94
182.14
180.34
181.26
41,104
-0.29(-0.16%)
Feb 10, 2015
182.92
182.92
180.09
181.55
95,759
-0.29(-0.16%)
Feb 09, 2015
182.33
183.50
179.70
181.85
103,749
+0.19(+0.11%)
Feb 06, 2015
180.00
182.04
179.34
181.65
109,968
+1.17(+0.65%)
Feb 05, 2015
181.16
182.53
179.17
180.48
106,821
-0.59(-0.32%)
Feb 04, 2015
183.80
184.19
180.38
181.07
46,691
-0.78(-0.43%)
Feb 03, 2015
180.38
184.48
178.44
181.85
92,778
+2.83(+1.58%)
Feb 02, 2015
177.66
179.70
176.39
179.02
127,790
+0.78(+0.44%)
Jan 30, 2015
177.66
179.80
176.58
178.24
70,511
-1.07(-0.60%)
Jan 29, 2015
180.09
180.29
177.47
179.31
85,334
-0.49(-0.27%)
Jan 28, 2015
179.41
181.65
176.34
179.80
221,317
+0.00(+0.00%)
Jan 27, 2015
181.26
181.85
177.95
179.80
350,512
-2.05(-1.13%)
Jan 26, 2015
182.33
186.62
179.51
181.85
158,406
+0.29(+0.16%)
Jan 23, 2015
186.33
187.50
178.34
181.55
242,862
-5.26(-2.82%)
Jan 22, 2015
191.40
194.81
185.50
186.82
290,908
-3.80(-1.99%)
Jan 21, 2015
195.49
196.37
186.72
190.62
320,845
-6.14(-3.12%)
Jan 20, 2015
199.88
212.35
196.07
196.76
178,828
-3.12(-1.56%)
Jan 16, 2015
199.29
202.90
198.61
199.88
127,122
-0.59(-0.29%)
Jan 15, 2015
207.48
208.35
200.07
200.46
161,037
-6.24(-3.02%)
Jan 14, 2015
206.89
207.96
204.84
206.70
76,060
-1.36(-0.66%)
Jan 13, 2015
209.52
210.11
206.70
208.06
51,958
+0.19(+0.09%)
Jan 12, 2015
203.58
208.06
202.31
207.87
110,373
+3.41(+1.67%)
Jan 09, 2015
202.51
205.33
198.80
204.46
126,614
+2.05(+1.01%)
Jan 08, 2015
199.68
203.58
198.80
202.41
43,195
+1.56(+0.78%)
Jan 07, 2015
203.38
203.38
198.71
200.85
73,274
-0.49(-0.24%)
Jan 06, 2015
202.60
203.77
195.20
201.34
98,335
-1.85(-0.91%)
Jan 05, 2015
198.90
205.24
198.75
203.19
70,828
+4.19(+2.11%)
Jan 02, 2015
200.85
201.43
196.76
199.00
35,564
+0.10(+0.05%)
Dec 31, 2014
200.56
198.90
198.90
198.90
27,592
-0.39(-0.20%)
Dec 30, 2014
196.95
199.78
196.66
199.29
64,099
+1.75(+0.89%)
Dec 29, 2014
196.27
198.80
196.27
197.54
55,279
+0.78(+0.40%)
Dec 26, 2014
200.07
200.07
195.69
196.76
20,797
-1.56(-0.79%)
Dec 24, 2014
198.22
198.32
198.32
198.32
27,695
-0.39(-0.20%)
Dec 23, 2014
199.39
201.24
198.71
198.71
40,861
-0.68(-0.34%)
Dec 22, 2014
199.88
201.53
199.34
199.39
67,985
-0.88(-0.44%)
Dec 19, 2014
198.80
202.02
197.63
200.26
164,081
+2.05(+1.03%)
Dec 18, 2014
202.31
205.70
197.61
198.22
117,944
-1.85(-0.93%)
Dec 17, 2014
200.07
202.02
195.78
200.07
60,442
+3.61(+1.84%)
Dec 16, 2014
199.68
201.92
196.46
196.46
74,095
-4.68(-2.33%)
Dec 15, 2014
205.24
206.79
200.75
201.14
62,791
-3.80(-1.85%)
Dec 12, 2014
206.99
209.52
204.94
204.94
77,398
-3.22(-1.54%)
Dec 11, 2014
205.04
210.40
203.29
208.16
110,380
+3.12(+1.52%)
Dec 10, 2014
203.77
205.33
202.12
205.04
141,837
+1.17(+0.57%)
Dec 09, 2014
199.97
204.36
199.58
203.87
85,593
-0.78(-0.38%)
Dec 08, 2014
208.06
208.35
201.43
204.65
84,998
-3.51(-1.69%)
Dec 05, 2014
212.25
212.25
209.28
208.16
57,929
-1.85(-0.88%)
Dec 04, 2014
210.30
211.57
206.86
210.01
111,711
+1.36(+0.65%)
Dec 03, 2014
212.35
213.23
208.45
208.65
57,612
-4.19(-1.97%)
Dec 02, 2014
211.86
214.98
210.01
212.84
73,316
+2.53(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.