Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
183.96
193.32
183.96
187.69
562,050
+10.13(+5.70%)
Nov 29, 2007
168.87
181.41
167.60
177.56
395,806
+10.03(+5.99%)
Nov 28, 2007
173.46
173.46
164.06
167.53
301,438
+0.38(+0.22%)
Nov 27, 2007
163.85
169.01
162.91
167.16
211,724
+7.74(+4.85%)
Nov 26, 2007
164.93
172.57
159.35
159.42
190,634
-4.62(-2.82%)
Nov 23, 2007
153.68
164.81
153.68
164.04
91,229
+9.66(+6.26%)
Nov 21, 2007
153.68
158.18
146.08
154.38
268,143
-4.06(-2.56%)
Nov 20, 2007
164.09
173.46
152.60
158.44
309,470
-4.22(-2.59%)
Nov 19, 2007
177.07
177.61
162.52
162.66
261,219
-14.42(-8.14%)
Nov 16, 2007
172.29
177.61
164.88
177.07
232,179
+7.36(+4.34%)
Nov 15, 2007
173.72
176.13
165.52
169.71
218,571
-6.92(-3.92%)
Nov 14, 2007
189.87
189.87
175.88
176.63
185,592
-7.78(-4.22%)
Nov 13, 2007
161.74
188.21
161.18
184.41
347,486
+24.07(+15.01%)
Nov 12, 2007
168.66
174.17
158.09
160.34
255,680
-14.30(-8.19%)
Nov 09, 2007
181.43
181.43
170.65
174.63
335,277
-8.32(-4.55%)
Nov 08, 2007
191.04
191.14
166.45
182.96
378,199
-5.74(-3.04%)
Nov 07, 2007
193.55
195.17
186.61
188.70
165,785
-9.47(-4.78%)
Nov 06, 2007
185.65
198.19
185.65
198.17
232,434
+11.06(+5.91%)
Nov 05, 2007
181.53
190.18
178.81
187.10
229,188
-4.99(-2.60%)
Nov 02, 2007
196.32
201.59
186.35
192.10
372,767
-8.86(-4.41%)
Nov 01, 2007
205.72
206.87
199.37
200.96
165,053
-8.88(-4.23%)
Oct 31, 2007
206.09
209.84
203.19
209.84
179,771
+3.77(+1.83%)
Oct 30, 2007
210.97
213.29
202.44
206.07
281,218
-6.49(-3.05%)
Oct 29, 2007
202.11
216.01
201.97
212.56
359,415
+13.08(+6.56%)
Oct 26, 2007
194.58
203.12
189.92
199.48
258,266
+3.07(+1.56%)
Oct 25, 2007
180.92
198.54
178.17
196.41
518,624
+19.08(+10.76%)
Oct 24, 2007
182.30
183.43
174.26
177.33
253,659
-6.16(-3.36%)
Oct 23, 2007
180.50
183.80
174.14
183.50
196,528
+9.99(+5.76%)
Oct 22, 2007
163.85
173.98
154.97
173.51
238,301
+6.82(+4.09%)
Oct 19, 2007
175.81
179.75
165.56
166.69
187,194
-9.03(-5.14%)
Oct 18, 2007
174.21
177.49
171.21
175.71
138,220
-0.44(-0.25%)
Oct 17, 2007
179.06
180.50
171.84
176.16
364,960
-0.40(-0.23%)
Oct 16, 2007
174.63
177.87
169.27
176.56
379,081
+0.28(+0.16%)
Oct 15, 2007
167.60
176.96
165.07
176.28
758,589
+19.67(+12.56%)
Oct 12, 2007
157.36
157.36
149.15
156.61
348,152
+1.92(+1.24%)
Oct 11, 2007
161.51
163.78
151.22
154.69
334,757
-4.71(-2.96%)
Oct 10, 2007
152.95
160.69
151.08
159.40
202,765
+6.45(+4.21%)
Oct 09, 2007
150.26
153.30
147.56
152.95
157,118
+5.53(+3.75%)
Oct 08, 2007
154.19
155.88
145.64
147.42
187,023
-6.52(-4.23%)
Oct 05, 2007
151.85
154.50
150.84
153.94
167,485
+2.98(+1.97%)
Oct 04, 2007
145.64
151.19
144.30
150.96
163,304
+1.43(+0.96%)
Oct 03, 2007
150.68
151.76
146.74
149.53
111,429
-2.20(-1.45%)
Oct 02, 2007
153.72
153.72
148.54
151.73
187,237
-0.44(-0.29%)
Oct 01, 2007
156.70
156.89
150.63
152.18
274,477
-3.84(-2.46%)
Sep 28, 2007
149.53
156.21
149.53
156.02
328,144
+7.24(+4.87%)
Sep 27, 2007
147.77
151.19
146.34
148.78
158,099
+1.48(+1.00%)
Sep 26, 2007
150.02
150.02
144.75
147.30
238,344
+0.89(+0.61%)
Sep 25, 2007
136.50
147.33
133.38
146.41
331,259
+9.38(+6.84%)
Sep 24, 2007
138.96
141.14
136.54
137.03
404,677
+0.54(+0.39%)
Sep 21, 2007
133.61
137.57
132.56
136.50
170,386
+3.14(+2.36%)
Sep 20, 2007
133.57
135.32
131.27
133.35
95,772
+1.31(+0.99%)
Sep 19, 2007
136.38
136.54
131.27
132.04
126,659
-0.91(-0.69%)
Sep 18, 2007
128.69
133.26
126.23
132.96
115,226
+3.35(+2.59%)
Sep 17, 2007
131.74
132.32
128.93
129.60
67,744
-2.13(-1.62%)
Sep 14, 2007
133.50
133.50
131.27
131.74
88,861
-1.43(-1.07%)
Sep 13, 2007
133.00
135.02
132.04
133.17
126,019
+0.54(+0.41%)
Sep 12, 2007
131.22
136.97
131.22
132.63
149,055
+2.01(+1.54%)
Sep 11, 2007
128.93
130.92
127.66
130.61
82,505
+2.63(+2.05%)
Sep 10, 2007
126.77
129.79
126.58
127.99
85,491
+1.57(+1.24%)
Sep 07, 2007
127.80
127.80
124.38
126.42
59,298
-1.36(-1.06%)
Sep 06, 2007
131.27
131.27
127.21
127.78
74,741
-2.67(-2.05%)
Sep 05, 2007
126.58
131.18
125.29
130.45
92,658
+2.09(+1.63%)
Sep 04, 2007
124.31
129.75
123.14
128.36
125,933
+4.24(+3.42%)
Aug 31, 2007
125.41
125.88
122.67
124.12
52,088
+1.66(+1.36%)
Aug 30, 2007
124.75
124.75
120.72
122.45
54,392
-2.88(-2.30%)
Aug 29, 2007
119.74
127.28
119.74
125.34
111,685
+5.72(+4.78%)
Aug 28, 2007
124.24
124.59
119.24
119.62
86,387
-4.90(-3.93%)
Aug 27, 2007
121.07
125.31
120.20
124.52
81,822
+1.48(+1.20%)
Aug 24, 2007
119.78
123.65
119.78
123.04
45,817
+2.27(+1.88%)
Aug 23, 2007
124.24
126.21
119.01
120.77
79,049
-2.98(-2.41%)
Aug 22, 2007
120.81
124.19
118.03
123.74
96,071
+7.34(+6.30%)
Aug 21, 2007
119.85
120.37
115.35
116.41
79,135
-0.89(-0.76%)
Aug 20, 2007
118.73
121.89
116.31
117.30
89,416
-1.27(-1.07%)
Aug 17, 2007
114.39
119.31
113.20
118.56
168,082
+8.79(+8.01%)
Aug 16, 2007
111.34
113.01
100.54
109.77
301,311
-3.19(-2.82%)
Aug 15, 2007
112.75
117.79
112.26
112.96
128,322
-5.20(-4.40%)
Aug 14, 2007
121.89
122.83
116.74
118.17
70,731
-3.45(-2.83%)
Aug 13, 2007
124.94
125.71
119.55
121.61
96,156
-1.22(-0.99%)
Aug 10, 2007
121.89
126.09
121.89
122.83
110,789
-4.48(-3.52%)
Aug 09, 2007
125.64
131.27
125.17
127.31
145,045
-3.52(-2.69%)
Aug 08, 2007
127.82
132.23
125.64
130.82
149,269
+5.23(+4.16%)
Aug 07, 2007
120.13
127.82
119.85
125.60
162,835
+3.19(+2.60%)
Aug 06, 2007
117.28
123.98
114.39
122.41
188,900
+3.35(+2.82%)
Aug 03, 2007
122.36
125.64
117.95
119.05
104,177
-6.59(-5.24%)
Aug 02, 2007
113.69
126.51
113.69
125.64
240,178
+7.92(+6.73%)
Aug 01, 2007
117.72
118.38
114.98
117.72
212,193
-3.63(-2.99%)
Jul 31, 2007
118.80
122.95
117.81
121.35
222,986
+7.22(+6.33%)
Jul 30, 2007
114.16
117.16
113.71
114.13
328,230
+3.73(+3.38%)
Jul 27, 2007
117.20
118.04
105.84
110.41
606,035
-7.92(-6.70%)
Jul 26, 2007
124.24
125.01
115.59
118.33
296,448
-10.03(-7.82%)
Jul 25, 2007
124.24
129.72
124.24
128.36
337,871
+6.33(+5.19%)
Jul 24, 2007
127.64
128.50
113.36
122.03
750,910
-15.47(-11.25%)
Jul 23, 2007
132.16
137.83
129.51
137.50
451,903
+8.56(+6.64%)
Jul 20, 2007
130.10
131.60
128.46
128.95
134,124
-2.77(-2.10%)
Jul 19, 2007
131.03
132.84
129.23
131.71
155,156
+3.77(+2.95%)
Jul 18, 2007
128.95
130.35
124.96
127.94
215,265
-1.43(-1.11%)
Jul 17, 2007
134.55
135.42
128.93
129.37
196,238
-4.85(-3.61%)
Jul 16, 2007
138.30
138.63
133.28
134.22
109,722
-3.02(-2.20%)
Jul 13, 2007
134.76
139.00
132.70
137.25
109,680
+3.63(+2.72%)
Jul 12, 2007
136.52
138.72
133.21
133.61
105,200
-2.88(-2.11%)
Jul 11, 2007
133.52
136.73
133.21
136.50
82,804
+2.81(+2.10%)
Jul 10, 2007
137.48
137.48
131.85
133.68
99,143
-2.20(-1.62%)
Jul 09, 2007
134.76
139.87
133.61
135.89
158,825
+3.24(+2.44%)
Jul 06, 2007
129.39
132.91
128.93
132.65
120,089
+4.01(+3.12%)
Jul 05, 2007
128.93
132.75
127.75
128.64
130,583
+0.12(+0.09%)
Jul 03, 2007
133.03
136.54
127.87
128.53
138,561
-2.74(-2.09%)
Jul 02, 2007
128.69
132.28
128.46
131.27
211,382
+5.34(+4.24%)
Jun 29, 2007
121.66
127.99
121.66
125.92
212,193
+4.29(+3.53%)
Jun 28, 2007
114.53
123.04
114.53
121.64
199,480
+7.36(+6.44%)
Jun 27, 2007
116.43
116.50
112.54
114.27
173,841
-1.88(-1.61%)
Jun 26, 2007
120.84
120.84
114.86
116.15
89,885
-2.30(-1.94%)
Jun 25, 2007
120.79
121.61
118.03
118.45
67,787
-1.76(-1.46%)
Jun 22, 2007
123.30
123.30
120.02
120.20
100,380
-3.12(-2.53%)
Jun 21, 2007
117.60
123.84
115.14
123.32
131,693
+5.20(+4.40%)
Jun 20, 2007
119.41
120.95
117.79
118.12
97,010
+0.21(+0.18%)
Jun 19, 2007
119.41
125.08
117.46
117.91
256,816
-3.26(-2.69%)
Jun 18, 2007
114.84
121.42
112.59
121.17
251,910
+7.74(+6.82%)
Jun 15, 2007
114.30
115.68
113.08
113.43
61,985
-0.25(-0.22%)
Jun 14, 2007
114.67
116.03
113.13
113.69
81,012
-0.71(-0.62%)
Jun 13, 2007
114.86
115.12
111.93
114.39
92,573
+2.25(+2.01%)
Jun 12, 2007
112.98
115.92
110.88
112.14
122,179
-0.44(-0.40%)
Jun 11, 2007
107.08
115.45
106.94
112.59
161,128
+5.51(+5.14%)
Jun 08, 2007
105.48
107.41
104.12
107.08
81,609
+1.24(+1.17%)
Jun 07, 2007
108.88
109.80
104.03
105.84
180,752
-2.25(-2.08%)
Jun 06, 2007
109.09
109.09
106.66
108.09
80,671
-0.73(-0.67%)
Jun 05, 2007
109.19
109.33
106.93
108.81
50,296
-0.14(-0.13%)
Jun 04, 2007
110.17
110.85
107.90
108.95
82,846
-2.30(-2.06%)
Jun 01, 2007
110.83
112.47
110.43
111.25
70,645
+1.17(+1.06%)
May 31, 2007
109.00
111.46
108.48
110.08
74,570
+0.49(+0.45%)
May 30, 2007
105.79
110.50
105.48
109.59
150,421
+0.05(+0.04%)
May 29, 2007
107.48
111.44
107.48
109.54
201,765
+2.95(+2.77%)
May 25, 2007
103.49
107.29
103.14
106.59
230,281
+3.61(+3.51%)
May 24, 2007
109.82
112.82
102.11
102.98
258,269
-7.29(-6.61%)
May 23, 2007
115.61
115.63
109.70
110.27
133,356
-7.03(-5.99%)
May 22, 2007
113.81
117.67
116.03
117.30
195,043
+3.92(+3.45%)
May 21, 2007
109.00
113.90
108.32
113.38
190,500
+6.63(+6.21%)
May 18, 2007
107.15
108.60
105.88
106.75
88,648
-0.38(-0.35%)
May 17, 2007
109.82
109.82
106.63
107.12
88,264
-3.05(-2.77%)
May 16, 2007
110.15
110.34
108.41
110.17
56,269
+0.44(+0.41%)
May 15, 2007
112.96
113.20
108.09
109.73
130,797
-2.44(-2.17%)
May 14, 2007
114.81
114.81
110.20
112.17
93,639
-3.00(-2.60%)
May 11, 2007
112.52
115.84
112.31
115.17
71,968
+2.95(+2.63%)
May 10, 2007
116.97
116.97
112.02
112.21
142,230
-4.85(-4.15%)
May 09, 2007
114.84
117.18
114.37
117.06
186,341
+2.23(+1.94%)
May 08, 2007
113.10
115.02
111.73
114.84
134,764
+2.32(+2.06%)
May 07, 2007
111.34
113.29
111.06
112.52
115,524
+1.17(+1.05%)
May 04, 2007
112.17
112.17
108.67
111.34
115,695
-0.94(-0.84%)
May 03, 2007
110.17
113.10
108.65
112.28
208,315
+3.54(+3.26%)
May 02, 2007
107.83
110.38
106.66
108.74
149,994
+2.67(+2.52%)
May 01, 2007
103.14
106.77
100.09
106.07
238,216
+3.52(+3.43%)
Apr 30, 2007
112.52
115.94
101.10
102.55
553,130
-9.73(-8.66%)
Apr 27, 2007
107.83
112.52
107.55
112.28
446,911
+4.22(+3.91%)
Apr 26, 2007
106.84
109.75
106.47
108.06
79,689
-1.08(-0.99%)
Apr 25, 2007
110.99
111.08
107.99
109.14
111,770
+1.29(+1.20%)
Apr 24, 2007
110.95
110.95
106.66
107.85
103,409
-2.11(-1.92%)
Apr 23, 2007
112.28
114.02
109.82
109.96
183,397
+1.55(+1.43%)
Apr 20, 2007
108.41
110.06
107.36
108.41
145,472
+1.88(+1.76%)
Apr 19, 2007
102.88
107.76
101.97
106.54
118,255
-1.52(-1.41%)
Apr 18, 2007
110.03
111.32
105.14
108.06
263,471
+0.75(+0.70%)
Apr 17, 2007
107.19
107.90
105.79
107.31
127,128
+1.52(+1.44%)
Apr 16, 2007
102.16
109.94
100.82
105.79
398,065
+5.72(+5.72%)
Apr 13, 2007
99.81
101.03
99.62
100.07
58,146
-0.26(-0.26%)
Apr 12, 2007
99.34
101.01
99.15
100.33
54,776
+0.98(+0.99%)
Apr 11, 2007
100.80
101.24
98.99
99.34
25,553
-1.41(-1.40%)
Apr 10, 2007
98.97
101.31
98.97
100.75
76,575
+1.78(+1.80%)
Apr 09, 2007
99.44
100.82
98.92
98.97
58,188
-0.59(-0.59%)
Apr 05, 2007
96.93
99.62
96.74
99.55
34,640
+1.34(+1.36%)
Apr 04, 2007
96.58
98.22
96.58
98.22
49,827
+0.47(+0.48%)
Apr 03, 2007
96.11
99.51
96.11
97.75
85,491
+2.46(+2.58%)
Apr 02, 2007
93.76
96.08
93.76
95.29
89,971
+0.28(+0.30%)
Mar 30, 2007
97.47
97.68
94.35
95.01
101,532
-2.56(-2.62%)
Mar 29, 2007
100.80
101.57
96.83
97.56
81,140
-3.21(-3.19%)
Mar 28, 2007
101.08
101.59
100.44
100.77
45,220
-0.89(-0.88%)
Mar 27, 2007
101.97
102.39
100.68
101.66
95,218
+0.91(+0.91%)
Mar 26, 2007
102.65
102.65
99.27
100.75
74,485
-1.22(-1.20%)
Mar 23, 2007
102.41
102.67
99.15
101.97
28,241
-0.44(-0.43%)
Mar 22, 2007
100.80
102.79
100.44
102.41
164,072
+1.62(+1.60%)
Mar 21, 2007
101.15
101.69
98.85
100.80
63,606
+0.00(+0.00%)
Mar 20, 2007
98.99
101.27
98.83
100.80
130,071
+1.99(+2.02%)
Mar 19, 2007
97.02
100.68
96.41
98.80
195,427
+3.14(+3.28%)
Mar 16, 2007
93.76
95.71
93.76
95.66
116,847
+1.90(+2.02%)
Mar 15, 2007
93.76
94.68
93.29
93.76
138,476
-0.12(-0.12%)
Mar 14, 2007
91.19
94.23
89.68
93.88
147,989
+3.35(+3.70%)
Mar 13, 2007
97.05
97.37
89.05
90.53
325,542
-6.52(-6.72%)
Mar 12, 2007
96.22
97.05
94.37
97.05
112,751
+0.33(+0.34%)
Mar 09, 2007
99.04
99.04
95.85
96.72
203,490
+1.57(+1.65%)
Mar 08, 2007
94.16
96.13
92.10
95.15
166,888
+2.84(+3.07%)
Mar 07, 2007
88.09
92.59
87.62
92.31
196,110
+6.52(+7.60%)
Mar 06, 2007
86.19
86.50
84.18
85.79
201,656
+3.82(+4.66%)
Mar 05, 2007
86.75
86.78
81.11
81.97
468,028
-7.15(-8.02%)
Mar 02, 2007
94.14
97.28
88.61
89.12
234,547
-7.34(-7.61%)
Mar 01, 2007
96.11
97.37
93.79
96.46
116,740
-2.27(-2.30%)
Feb 28, 2007
94.23
99.23
92.59
98.73
219,659
+4.95(+5.27%)
Feb 27, 2007
93.41
96.22
91.44
93.79
468,242
-8.23(-8.07%)
Feb 26, 2007
101.52
102.98
101.08
102.02
86,387
+1.55(+1.54%)
Feb 23, 2007
103.37
103.37
98.22
100.47
126,147
-2.20(-2.15%)
Feb 22, 2007
103.02
104.78
100.94
102.67
104,859
+1.34(+1.32%)
Feb 21, 2007
104.78
104.78
101.22
101.33
144,533
-3.42(-3.27%)
Feb 20, 2007
98.33
105.02
97.98
104.76
254,854
+6.75(+6.89%)
Feb 16, 2007
96.88
98.17
95.83
98.01
117,359
+1.92(+2.00%)
Feb 15, 2007
95.29
96.20
94.94
96.08
72,394
+1.64(+1.74%)
Feb 14, 2007
94.42
94.94
93.39
94.44
114,901
+0.61(+0.65%)
Feb 13, 2007
98.45
98.45
93.79
93.83
288,831
-2.98(-3.08%)
Feb 12, 2007
97.87
99.62
96.67
96.81
360,716
-0.12(-0.12%)
Feb 09, 2007
99.98
100.09
96.58
96.93
1,287,196
-2.11(-2.13%)
Feb 08, 2007
95.64
99.04
95.29
99.04
238,771
+3.40(+3.55%)
Feb 07, 2007
88.02
98.38
87.79
95.64
410,735
+8.34(+9.56%)
Feb 06, 2007
86.73
87.69
85.56
87.29
152,767
+0.72(+0.83%)
Feb 05, 2007
83.80
87.20
83.75
86.57
88,435
+3.24(+3.89%)
Feb 02, 2007
81.57
84.39
80.14
83.33
72,608
+1.31(+1.60%)
Feb 01, 2007
84.34
84.60
81.57
82.02
59,042
-1.73(-2.07%)
Jan 31, 2007
85.79
86.59
83.36
83.75
152,980
-3.33(-3.82%)
Jan 30, 2007
86.66
88.65
85.79
87.08
88,136
+0.56(+0.65%)
Jan 29, 2007
84.39
88.65
82.23
86.52
187,279
+3.89(+4.71%)
Jan 26, 2007
84.39
84.39
82.09
82.63
57,719
-1.76(-2.08%)
Jan 25, 2007
82.98
84.50
82.30
84.39
104,603
+1.10(+1.32%)
Jan 24, 2007
77.71
83.89
77.71
83.29
61,260
+1.59(+1.95%)
Jan 23, 2007
82.00
82.00
80.54
81.69
69,707
-0.30(-0.37%)
Jan 22, 2007
78.74
84.20
77.92
82.00
253,659
+4.43(+5.71%)
Jan 19, 2007
83.22
85.23
76.89
77.57
372,255
-5.65(-6.79%)
Jan 18, 2007
83.68
85.54
80.99
83.22
122,350
-0.14(-0.17%)
Jan 17, 2007
82.32
83.72
79.93
83.36
147,861
+0.54(+0.65%)
Jan 16, 2007
89.54
92.87
82.07
82.82
244,743
-4.85(-5.53%)
Jan 12, 2007
87.90
89.78
86.29
87.67
161,171
+0.35(+0.40%)
Jan 11, 2007
84.32
88.44
84.01
87.32
154,388
+3.56(+4.25%)
Jan 10, 2007
79.28
84.32
79.28
83.75
111,727
+4.06(+5.09%)
Jan 09, 2007
81.71
82.16
78.76
79.70
106,480
-1.31(-1.62%)
Jan 08, 2007
80.00
81.90
80.00
81.01
30,971
+1.17(+1.47%)
Jan 05, 2007
81.22
81.95
79.70
79.84
52,131
-1.15(-1.42%)
Jan 04, 2007
82.75
83.33
79.72
80.99
96,284
-1.50(-1.82%)
Jan 03, 2007
78.76
83.57
78.64
82.49
171,410
+3.87(+4.92%)
Dec 29, 2006
80.43
81.08
78.29
78.62
96,284
-1.59(-1.99%)
Dec 28, 2006
80.28
82.04
78.76
80.21
190,863
+0.02(+0.03%)
Dec 27, 2006
79.93
81.11
79.11
80.19
61,473
+0.49(+0.62%)
Dec 26, 2006
77.47
80.45
77.47
79.70
70,176
+2.34(+3.03%)
Dec 22, 2006
79.09
79.49
77.35
77.35
56,183
-1.48(-1.87%)
Dec 21, 2006
80.52
82.09
78.39
78.83
68,299
-1.78(-2.21%)
Dec 20, 2006
81.83
82.98
80.52
80.61
83,486
-1.22(-1.49%)
Dec 19, 2006
82.89
85.70
81.13
81.83
167,741
-1.38(-1.66%)
Dec 18, 2006
84.39
86.50
82.42
83.22
163,475
+1.29(+1.57%)
Dec 15, 2006
84.27
84.41
81.36
81.93
51,022
-1.57(-1.88%)
Dec 14, 2006
83.22
84.86
82.63
83.50
50,168
+0.73(+0.88%)
Dec 13, 2006
84.08
84.08
81.04
82.77
59,468
-0.56(-0.68%)
Dec 12, 2006
88.33
88.98
82.77
83.33
189,711
-2.91(-3.37%)
Dec 11, 2006
84.50
88.04
84.04
86.24
205,367
+2.53(+3.02%)
Dec 08, 2006
83.33
84.81
83.33
83.71
37,413
+0.76(+0.92%)
Dec 07, 2006
83.26
84.95
82.07
82.95
76,063
-0.29(-0.35%)
Dec 06, 2006
84.29
84.29
81.46
83.24
74,911
+0.02(+0.03%)
Dec 05, 2006
80.40
84.29
80.40
83.22
150,378
+3.40(+4.26%)
Dec 04, 2006
77.94
81.20
77.82
79.82
135,575
+3.16(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.