Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.30	23.30	22.94	22.94	102,207	-0.44(-1.89%)
Nov 27, 2020	23.30	23.38	23.30	23.38	48,245	+0.14(+0.60%)
Nov 25, 2020	23.19	23.28	23.12	23.24	88,449	-0.05(-0.22%)
Nov 24, 2020	23.13	23.31	23.12	23.29	98,495	+0.25(+1.07%)
Nov 23, 2020	23.11	23.15	22.97	23.05	103,976	-0.01(-0.04%)
Nov 20, 2020	23.03	23.10	22.98	23.05	100,567	+0.05(+0.21%)
Nov 19, 2020	22.88	23.02	22.86	23.01	138,141	+0.14(+0.60%)
Nov 18, 2020	23.00	23.09	22.87	22.87	139,992	-0.09(-0.38%)
Nov 17, 2020	22.93	23.03	22.89	22.96	165,105	+0.02(+0.08%)
Nov 16, 2020	22.92	22.98	22.86	22.94	91,758	+0.17(+0.74%)
Nov 13, 2020	22.60	22.78	22.60	22.77	81,993	+0.28(+1.26%)
Nov 12, 2020	22.61	22.67	22.43	22.49	73,147	-0.29(-1.28%)
Nov 11, 2020	22.72	22.81	22.72	22.78	115,842	+0.21(+0.94%)
Nov 10, 2020	22.68	22.72	22.56	22.57	165,806	+0.02(+0.08%)
Nov 09, 2020	22.96	22.96	22.53	22.55	135,804	+0.34(+1.51%)
Nov 06, 2020	22.22	22.27	22.15	22.22	69,083	+0.09(+0.40%)
Nov 05, 2020	22.01	22.13	21.97	22.13	378,205	+0.58(+2.71%)
Nov 04, 2020	21.40	21.72	21.35	21.55	80,708	+0.20(+0.95%)
Nov 03, 2020	21.23	21.43	21.23	21.34	148,481	+0.53(+2.55%)
Nov 02, 2020	20.78	20.84	20.70	20.81	136,903	+0.22(+1.07%)
Oct 30, 2020	20.64	20.64	20.46	20.59	140,997	-0.14(-0.66%)
Oct 29, 2020	20.63	20.79	20.55	20.73	162,993	+0.15(+0.71%)
Oct 28, 2020	20.82	20.85	20.58	20.58	126,021	-0.73(-3.44%)
Oct 27, 2020	21.44	21.46	21.30	21.32	124,220	-0.19(-0.86%)
Oct 26, 2020	21.62	21.67	21.37	21.50	195,296	-0.30(-1.38%)
Oct 23, 2020	21.81	21.82	21.70	21.80	64,326	+0.06(+0.28%)
Oct 22, 2020	21.72	21.77	21.62	21.74	92,777	-0.05(-0.22%)
Oct 21, 2020	21.77	21.92	21.77	21.79	72,736	+0.05(+0.22%)
Oct 20, 2020	21.75	21.86	21.74	21.74	155,996	+0.08(+0.37%)
Oct 19, 2020	21.85	21.90	21.65	21.66	301,712	-0.10(-0.45%)
Oct 16, 2020	21.76	21.86	21.76	21.76	179,843	+0.07(+0.33%)
Oct 15, 2020	21.53	21.72	21.53	21.69	149,808	-0.23(-1.05%)
Oct 14, 2020	22.07	22.07	21.89	21.92	88,937	-0.05(-0.24%)
Oct 13, 2020	22.05	22.05	21.92	21.97	113,551	-0.21(-0.96%)
Oct 12, 2020	22.14	22.23	22.13	22.18	141,385	+0.05(+0.24%)
Oct 09, 2020	22.07	22.13	22.04	22.13	1,285,402	+0.19(+0.89%)
Oct 08, 2020	21.85	21.93	21.85	21.93	131,943	+0.17(+0.77%)
Oct 07, 2020	21.74	21.83	21.73	21.77	87,324	+0.16(+0.74%)
Oct 06, 2020	21.89	21.90	21.61	21.61	113,522	-0.33(-1.49%)
Oct 05, 2020	21.77	21.93	21.77	21.93	144,321	+0.36(+1.68%)
Oct 02, 2020	21.43	21.62	21.43	21.57	111,779	-0.04(-0.16%)
Oct 01, 2020	21.55	21.65	21.51	21.61	137,096	+0.15(+0.70%)
Sep 30, 2020	21.46	21.58	21.40	21.46	177,650	-0.10(-0.45%)
Sep 29, 2020	21.60	21.65	21.52	21.55	74,277	-0.04(-0.16%)
Sep 28, 2020	21.59	21.65	21.55	21.59	128,484	+0.28(+1.33%)
Sep 25, 2020	21.13	21.32	21.04	21.31	169,084	+0.05(+0.25%)
Sep 24, 2020	21.18	21.35	21.07	21.25	144,726	+0.09(+0.42%)
Sep 23, 2020	21.47	21.49	21.15	21.17	180,820	-0.20(-0.95%)
Sep 22, 2020	21.33	21.40	21.19	21.37	247,325	+0.00(+0.00%)
Sep 21, 2020	21.36	21.37	21.12	21.37	294,533	-0.47(-2.14%)
Sep 18, 2020	21.93	21.99	21.80	21.84	414,726	-0.17(-0.76%)
Sep 17, 2020	21.86	22.01	21.83	22.00	175,914	+0.00(+0.00%)
Sep 16, 2020	22.14	22.16	21.97	22.00	111,151	-0.03(-0.12%)
Sep 15, 2020	22.09	22.12	21.99	22.03	113,181	+0.15(+0.71%)
Sep 14, 2020	21.94	21.95	21.85	21.88	592,894	+0.13(+0.59%)
Sep 11, 2020	21.73	21.84	21.67	21.75	137,487	+0.22(+1.03%)
Sep 10, 2020	21.87	21.93	21.52	21.53	868,566	-0.24(-1.10%)
Sep 09, 2020	21.66	21.85	21.66	21.77	181,656	+0.43(+2.03%)
Sep 08, 2020	21.32	21.51	21.25	21.33	182,078	-0.25(-1.15%)
Sep 04, 2020	21.65	21.67	21.19	21.58	165,460	+0.05(+0.25%)
Sep 03, 2020	22.01	22.01	21.47	21.53	137,299	-0.59(-2.67%)
Sep 02, 2020	22.01	22.13	21.92	22.12	316,133	+0.27(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.