Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.210
9.380
9.200
9.380
48,796
+0.32(+3.53%)
Nov 26, 2014
8.910
9.060
9.060
9.060
82,000
+0.21(+2.37%)
Nov 25, 2014
8.940
8.950
8.830
8.850
53,143
-0.19(-2.10%)
Nov 24, 2014
9.170
9.170
8.920
9.040
106,287
-0.17(-1.85%)
Nov 21, 2014
9.470
9.470
9.210
9.210
42,019
-0.09(-0.97%)
Nov 20, 2014
9.280
9.320
9.240
9.300
21,977
-0.09(-0.96%)
Nov 19, 2014
9.390
9.450
9.340
9.390
80,205
+0.25(+2.74%)
Nov 18, 2014
9.080
9.220
9.050
9.140
99,832
+0.17(+1.90%)
Nov 17, 2014
9.110
9.110
8.950
8.970
129,286
-0.24(-2.61%)
Nov 14, 2014
9.220
9.270
9.181
9.210
45,818
-0.01(-0.11%)
Nov 13, 2014
9.320
9.360
9.110
9.220
45,337
-0.24(-2.54%)
Nov 12, 2014
9.490
9.530
9.395
9.460
56,846
-0.21(-2.17%)
Nov 11, 2014
9.720
9.720
9.650
9.670
31,300
-0.16(-1.63%)
Nov 10, 2014
9.830
9.910
9.800
9.830
39,445
-0.01(-0.10%)
Nov 07, 2014
9.800
9.950
9.800
9.840
36,767
-0.08(-0.81%)
Nov 06, 2014
9.900
10.01
9.800
9.920
28,810
+0.05(+0.51%)
Nov 05, 2014
9.880
9.910
9.820
9.870
29,868
-0.04(-0.40%)
Nov 04, 2014
9.910
9.960
9.890
9.910
29,199
-0.11(-1.10%)
Nov 03, 2014
10.03
10.10
9.970
10.02
48,173
-0.10(-0.99%)
Oct 31, 2014
10.21
10.21
10.01
10.12
64,379
-0.04(-0.39%)
Oct 30, 2014
10.18
10.26
10.01
10.16
53,824
-0.25(-2.40%)
Oct 29, 2014
10.50
10.55
10.33
10.41
38,035
-0.22(-2.07%)
Oct 28, 2014
10.60
10.75
10.59
10.63
42,644
+0.04(+0.38%)
Oct 27, 2014
10.41
10.59
10.52
10.59
41,259
+0.07(+0.67%)
Oct 24, 2014
10.31
10.56
10.31
10.52
17,884
+0.08(+0.77%)
Oct 23, 2014
10.47
10.52
10.44
10.44
19,149
-0.06(-0.57%)
Oct 22, 2014
10.60
10.63
10.49
10.50
52,141
-0.19(-1.78%)
Oct 21, 2014
10.58
10.72
10.58
10.69
40,286
+0.17(+1.62%)
Oct 20, 2014
10.42
10.56
10.36
10.52
48,930
-0.16(-1.50%)
Oct 17, 2014
10.58
10.72
10.58
10.68
37,213
+0.10(+0.95%)
Oct 16, 2014
10.25
10.60
10.25
10.58
25,248
+0.04(+0.38%)
Oct 15, 2014
10.50
10.81
10.42
10.54
54,325
-0.06(-0.57%)
Oct 14, 2014
10.56
10.71
10.52
10.60
53,269
-0.16(-1.49%)
Oct 13, 2014
10.90
10.90
10.63
10.76
79,247
-0.14(-1.28%)
Oct 10, 2014
10.90
10.97
10.86
10.90
47,276
-0.02(-0.18%)
Oct 09, 2014
10.89
10.97
10.89
10.92
48,338
-0.07(-0.64%)
Oct 08, 2014
11.00
11.12
10.97
10.99
63,765
-0.07(-0.63%)
Oct 07, 2014
11.10
11.23
11.05
11.06
60,484
-0.09(-0.81%)
Oct 06, 2014
11.19
11.26
11.13
11.15
103,247
+0.23(+2.11%)
Oct 03, 2014
11.05
11.06
10.88
10.92
105,565
-0.13(-1.18%)
Oct 02, 2014
11.16
11.25
10.98
11.05
76,590
+0.13(+1.19%)
Oct 01, 2014
10.97
11.03
10.84
10.92
38,595
-0.06(-0.55%)
Sep 30, 2014
11.05
11.08
10.96
10.98
45,644
-0.01(-0.09%)
Sep 29, 2014
11.10
11.18
10.93
10.99
66,902
-0.33(-2.92%)
Sep 26, 2014
11.27
11.34
11.25
11.32
34,566
+0.07(+0.62%)
Sep 25, 2014
11.34
11.41
11.20
11.25
45,542
-0.20(-1.75%)
Sep 24, 2014
11.54
11.54
11.38
11.45
25,909
-0.01(-0.09%)
Sep 23, 2014
11.42
11.55
11.42
11.46
19,511
+0.11(+0.97%)
Sep 22, 2014
11.45
11.45
11.29
11.35
50,834
-0.11(-0.96%)
Sep 19, 2014
11.53
11.63
11.46
11.46
21,345
-0.13(-1.12%)
Sep 18, 2014
11.75
11.77
11.55
11.59
25,096
-0.19(-1.61%)
Sep 17, 2014
11.83
11.87
11.72
11.78
16,136
+0.09(+0.77%)
Sep 16, 2014
11.65
11.73
11.60
11.69
37,284
-0.01(-0.09%)
Sep 15, 2014
11.83
11.83
11.70
11.70
49,286
-0.45(-3.70%)
Sep 12, 2014
11.93
12.15
11.93
12.15
28,516
+0.03(+0.25%)
Sep 11, 2014
12.10
12.25
12.09
12.12
39,959
-0.09(-0.74%)
Sep 10, 2014
12.17
12.29
12.08
12.21
171,844
+0.29(+2.43%)
Sep 09, 2014
11.92
11.99
11.86
11.92
71,223
-0.08(-0.67%)
Sep 08, 2014
11.97
12.08
11.91
12.00
96,405
+0.09(+0.76%)
Sep 05, 2014
11.91
11.94
11.84
11.91
22,736
-0.02(-0.17%)
Sep 04, 2014
11.96
12.03
11.92
11.93
42,228
-0.05(-0.42%)
Sep 03, 2014
11.90
11.99
11.89
11.98
25,721
+0.19(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.