Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
23.36
23.80
23.19
23.59
181,649
+0.04(+0.16%)
Nov 29, 2018
23.28
23.92
22.90
23.55
84,137
+0.17(+0.74%)
Nov 28, 2018
22.81
23.45
22.13
23.37
123,464
+0.61(+2.66%)
Nov 27, 2018
22.99
23.27
22.72
22.77
95,410
-0.54(-2.31%)
Nov 26, 2018
23.03
23.95
22.93
23.31
79,631
+0.51(+2.24%)
Nov 23, 2018
22.51
23.14
22.32
22.80
38,138
-0.13(-0.59%)
Nov 21, 2018
22.93
22.93
22.93
0
+0.74(+3.34%)
Nov 20, 2018
23.52
23.70
22.15
22.19
130,223
-1.68(-7.05%)
Nov 19, 2018
24.22
24.25
23.71
23.87
144,332
-0.43(-1.78%)
Nov 16, 2018
24.05
24.53
23.97
24.31
133,119
+0.12(+0.48%)
Nov 15, 2018
24.06
24.31
23.56
24.19
113,413
+0.01(+0.04%)
Nov 14, 2018
24.19
24.72
24.04
24.18
142,370
+0.23(+0.96%)
Nov 13, 2018
24.04
24.63
23.89
23.95
57,682
-0.04(-0.16%)
Nov 12, 2018
24.28
24.80
23.95
23.99
117,933
-0.30(-1.23%)
Nov 09, 2018
24.22
24.41
23.84
24.29
110,465
-0.13(-0.51%)
Nov 08, 2018
24.35
24.81
24.28
24.41
102,496
-0.03(-0.12%)
Nov 07, 2018
24.08
24.79
23.75
24.44
134,859
+0.38(+1.60%)
Nov 06, 2018
24.18
24.54
23.55
24.06
194,311
-0.20(-0.83%)
Nov 05, 2018
24.21
24.89
23.97
24.26
187,989
+0.17(+0.72%)
Nov 02, 2018
24.25
24.68
23.20
24.09
203,784
-0.07(-0.28%)
Nov 01, 2018
24.11
24.96
23.96
24.15
255,277
+0.18(+0.76%)
Oct 31, 2018
20.71
24.62
20.71
23.97
615,432
+4.26(+21.63%)
Oct 30, 2018
19.01
19.83
18.87
19.71
181,146
+0.65(+3.43%)
Oct 29, 2018
19.73
19.93
18.87
19.05
98,904
-0.36(-1.83%)
Oct 26, 2018
18.98
19.60
18.84
19.41
97,059
+0.04(+0.20%)
Oct 25, 2018
19.30
19.66
19.09
19.37
81,123
+0.23(+1.21%)
Oct 24, 2018
19.97
20.19
19.14
19.14
169,379
-0.88(-4.38%)
Oct 23, 2018
19.15
20.20
19.13
20.02
224,901
+0.40(+2.06%)
Oct 22, 2018
19.96
20.24
19.36
19.61
225,049
-0.35(-1.74%)
Oct 19, 2018
19.76
20.56
19.76
19.96
137,795
+0.09(+0.44%)
Oct 18, 2018
20.40
20.48
19.52
19.87
199,162
-0.67(-3.28%)
Oct 17, 2018
20.65
21.00
20.20
20.55
103,869
-0.17(-0.84%)
Oct 16, 2018
20.41
20.92
19.86
20.72
122,405
+0.47(+2.33%)
Oct 15, 2018
19.92
20.32
19.62
20.25
104,199
+0.30(+1.50%)
Oct 12, 2018
20.28
20.52
19.74
19.95
319,860
+0.03(+0.14%)
Oct 11, 2018
19.76
20.81
19.76
19.92
314,378
-0.12(-0.58%)
Oct 10, 2018
21.02
21.18
19.52
20.03
354,101
-1.00(-4.76%)
Oct 09, 2018
21.47
22.04
20.98
21.04
209,741
-0.60(-2.76%)
Oct 08, 2018
21.57
22.37
21.08
21.63
220,117
+0.65(+3.12%)
Oct 05, 2018
21.37
21.44
20.38
20.98
105,061
-0.40(-1.89%)
Oct 04, 2018
21.86
22.19
21.17
21.38
120,214
-0.50(-2.29%)
Oct 03, 2018
21.11
22.03
21.03
21.88
292,411
+0.88(+4.17%)
Oct 02, 2018
21.63
21.63
20.90
21.01
178,336
-0.61(-2.80%)
Oct 01, 2018
22.00
22.30
21.46
21.61
332,428
-0.39(-1.79%)
Sep 28, 2018
22.82
23.49
21.33
22.01
746,654
-2.49(-10.17%)
Sep 27, 2018
24.23
25.07
23.90
24.50
164,290
+0.48(+2.00%)
Sep 26, 2018
24.62
24.76
23.91
24.02
123,812
-0.56(-2.27%)
Sep 25, 2018
25.35
25.50
24.54
24.58
90,451
-0.68(-2.70%)
Sep 24, 2018
25.44
25.50
24.96
25.26
76,283
-0.22(-0.87%)
Sep 21, 2018
25.35
25.75
24.94
25.48
255,951
+0.16(+0.65%)
Sep 20, 2018
25.41
25.53
25.16
25.32
70,063
+0.02(+0.08%)
Sep 19, 2018
25.56
25.87
25.01
25.30
125,747
-0.29(-1.13%)
Sep 18, 2018
25.26
25.94
25.04
25.59
139,511
+0.38(+1.53%)
Sep 17, 2018
25.32
25.54
25.03
25.20
51,141
-0.11(-0.42%)
Sep 14, 2018
24.90
25.64
24.90
25.31
57,259
+0.38(+1.51%)
Sep 13, 2018
24.65
24.97
24.25
24.93
108,467
+0.38(+1.57%)
Sep 12, 2018
25.72
25.72
24.43
24.55
265,268
-1.20(-4.67%)
Sep 11, 2018
26.14
26.31
25.65
25.75
95,426
-0.48(-1.83%)
Sep 10, 2018
25.80
26.40
25.27
26.23
165,352
+0.69(+2.71%)
Sep 07, 2018
25.17
26.02
24.61
25.54
163,879
+1.77(+7.45%)
Sep 06, 2018
24.53
24.58
23.59
23.77
99,385
-0.77(-3.14%)
Sep 05, 2018
24.71
25.17
24.39
24.54
64,629
-0.31(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.