Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.07	37.07	36.88	36.93	668,666	-0.40(-1.07%)
Nov 26, 2014	37.22	37.33	37.33	37.33	1,713,466	+0.18(+0.49%)
Nov 25, 2014	37.12	37.20	37.06	37.15	3,969,380	+0.04(+0.10%)
Nov 24, 2014	37.15	37.15	37.03	37.11	2,147,408	+0.05(+0.14%)
Nov 21, 2014	37.11	37.17	36.93	37.06	1,587,276	+0.46(+1.25%)
Nov 20, 2014	36.50	36.64	36.39	36.60	1,597,070	-0.13(-0.35%)
Nov 19, 2014	36.75	36.84	36.56	36.73	1,825,167	-0.05(-0.12%)
Nov 18, 2014	36.65	36.84	36.65	36.77	1,569,949	+0.33(+0.91%)
Nov 17, 2014	36.38	36.51	36.34	36.44	1,213,256	-0.20(-0.55%)
Nov 14, 2014	36.40	36.66	36.37	36.64	1,664,858	+0.14(+0.37%)
Nov 13, 2014	36.48	36.64	36.39	36.51	1,465,211	+0.07(+0.19%)
Nov 12, 2014	36.34	36.52	36.34	36.44	1,323,300	-0.21(-0.57%)
Nov 11, 2014	36.52	36.70	36.48	36.65	1,233,184	+0.17(+0.47%)
Nov 10, 2014	36.55	36.55	36.42	36.48	966,413	+0.14(+0.39%)
Nov 07, 2014	36.22	36.35	36.14	36.33	1,378,007	+0.08(+0.23%)
Nov 06, 2014	36.47	36.50	36.23	36.25	2,142,270	-0.29(-0.78%)
Nov 05, 2014	36.55	36.59	36.38	36.54	957,149	+0.03(+0.08%)
Nov 04, 2014	36.50	36.55	36.31	36.51	1,007,815	-0.19(-0.51%)
Nov 03, 2014	36.82	36.83	36.63	36.70	1,783,628	-0.35(-0.95%)
Oct 31, 2014	36.89	37.05	36.79	37.05	1,804,773	+0.60(+1.65%)
Oct 30, 2014	36.15	36.56	36.04	36.45	1,129,533	+0.24(+0.66%)
Oct 29, 2014	36.52	36.59	36.06	36.21	1,091,942	-0.21(-0.58%)
Oct 28, 2014	36.22	36.42	36.18	36.42	2,886,749	+0.53(+1.49%)
Oct 27, 2014	35.72	36.08	36.08	35.88	1,117,643	-0.20(-0.54%)
Oct 24, 2014	35.93	36.09	35.85	36.08	1,467,621	+0.24(+0.67%)
Oct 23, 2014	35.81	36.00	35.80	35.84	2,207,603	+0.28(+0.78%)
Oct 22, 2014	35.85	35.91	35.54	35.56	1,728,992	-0.29(-0.82%)
Oct 21, 2014	35.73	35.91	35.58	35.85	2,065,132	+0.39(+1.10%)
Oct 20, 2014	35.25	35.51	35.16	35.46	1,544,537	+0.20(+0.55%)
Oct 17, 2014	35.30	35.42	35.14	35.27	2,586,745	+0.48(+1.38%)
Oct 16, 2014	34.16	35.08	34.09	34.79	3,296,208	-0.22(-0.62%)
Oct 15, 2014	35.25	35.04	34.31	35.01	3,660,724	-0.24(-0.68%)
Oct 14, 2014	35.37	35.54	35.16	35.25	2,606,308	+0.05(+0.15%)
Oct 13, 2014	35.53	35.69	35.17	35.19	2,434,626	+0.04(+0.11%)
Oct 10, 2014	35.54	35.62	35.14	35.16	2,646,035	-0.56(-1.56%)
Oct 09, 2014	36.30	36.36	35.68	35.71	2,784,359	-0.92(-2.52%)
Oct 08, 2014	36.14	36.67	35.91	36.64	2,630,218	+0.57(+1.58%)
Oct 07, 2014	36.38	36.45	36.06	36.06	1,766,108	-0.53(-1.44%)
Oct 06, 2014	36.66	36.66	36.42	36.59	1,161,726	+0.29(+0.81%)
Oct 03, 2014	36.26	36.35	36.15	36.30	1,212,795	+0.04(+0.10%)
Oct 02, 2014	36.44	36.44	35.88	36.26	2,667,711	-0.25(-0.68%)
Oct 01, 2014	36.79	36.87	36.45	36.51	4,435,335	-0.47(-1.26%)
Sep 30, 2014	36.99	37.12	36.88	36.97	2,099,489	-0.10(-0.26%)
Sep 29, 2014	37.03	37.15	36.94	37.07	1,535,631	-0.38(-1.00%)
Sep 26, 2014	37.37	37.55	37.30	37.45	1,409,363	+0.18(+0.48%)
Sep 25, 2014	37.69	37.69	37.22	37.27	1,998,672	-0.62(-1.65%)
Sep 24, 2014	37.69	37.94	37.60	37.89	888,581	+0.22(+0.57%)
Sep 23, 2014	37.77	37.86	37.64	37.67	1,328,982	-0.28(-0.73%)
Sep 22, 2014	38.09	38.14	37.85	37.95	834,353	-0.22(-0.59%)
Sep 19, 2014	38.49	38.49	38.16	38.17	796,453	-0.25(-0.66%)
Sep 18, 2014	38.38	38.45	38.33	38.43	814,994	+0.26(+0.68%)
Sep 17, 2014	38.37	38.40	38.10	38.17	830,247	-0.26(-0.68%)
Sep 16, 2014	38.11	38.52	38.09	38.43	1,054,111	+0.19(+0.51%)
Sep 15, 2014	38.28	38.28	38.17	38.23	1,084,255	-0.08(-0.21%)
Sep 12, 2014	38.41	38.41	38.23	38.32	1,062,188	-0.14(-0.37%)
Sep 11, 2014	38.42	38.48	38.35	38.46	1,217,849	-0.22(-0.58%)
Sep 10, 2014	38.56	38.68	38.42	38.68	1,021,481	+0.13(+0.33%)
Sep 09, 2014	38.64	38.64	38.43	38.55	1,459,471	-0.15(-0.39%)
Sep 08, 2014	38.87	38.90	38.64	38.70	865,165	-0.42(-1.07%)
Sep 05, 2014	38.98	39.12	38.90	39.12	755,556	+0.08(+0.21%)
Sep 04, 2014	39.23	39.31	38.97	39.04	870,192	-0.24(-0.61%)
Sep 03, 2014	39.32	39.38	39.20	39.28	892,705	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.