Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
52.60
-0.15 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 29, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 28, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 25, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 23, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 22, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 21, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 18, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 17, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 16, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 15, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 14, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Nov 11, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Oct 21, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Oct 20, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Oct 19, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Oct 18, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Oct 17, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Oct 14, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Oct 13, 2005
0.5468
0.5468
0.5468
0.5468
0
+0.00(+0.00%)
Oct 12, 2005
0.5468
0.5732
0.5291
0.5468
4,690,461
+0.00(+0.00%)
Oct 11, 2005
0.5468
0.5732
0.5203
0.5468
9,753,991
-0.02(-3.13%)
Oct 10, 2005
0.6702
0.6790
0.5468
0.5644
29,760,910
-0.13(-18.99%)
Oct 05, 2005
0.6967
0.7055
0.6879
0.6967
2,841,672
+0.00(+0.00%)
Oct 04, 2005
0.6967
0.7055
0.6879
0.6967
3,349,454
+0.00(+0.00%)
Oct 03, 2005
0.6702
0.6967
0.6614
0.6967
4,548,377
+0.04(+5.33%)
Sep 30, 2005
0.6967
0.7055
0.6614
0.6614
8,183,133
-0.04(-5.06%)
Sep 29, 2005
0.7320
0.7320
0.6879
0.6967
5,986,450
-0.03(-3.66%)
Sep 28, 2005
0.7408
0.7452
0.7143
0.7231
3,624,210
-0.02(-2.38%)
Sep 27, 2005
0.7320
0.7408
0.6879
0.7408
5,492,729
+0.01(+1.20%)
Sep 26, 2005
0.7761
0.7849
0.7143
0.7320
10,659,448
-0.02(-2.35%)
Sep 23, 2005
0.7584
0.7672
0.7231
0.7496
8,795,125
+0.03(+3.66%)
Sep 22, 2005
0.7231
0.7231
0.6790
0.7231
7,897,265
+0.04(+6.49%)
Sep 21, 2005
0.6967
0.7055
0.6526
0.6790
12,085,274
-0.02(-2.53%)
Sep 20, 2005
0.7672
0.7849
0.6790
0.6967
16,294,147
-0.07(-9.20%)
Sep 19, 2005
0.7672
0.8378
0.7496
0.7672
17,026,110
+0.02(+2.35%)
Sep 16, 2005
0.7761
0.7937
0.7055
0.7496
22,142,370
+0.09(+13.33%)
Sep 15, 2005
0.6614
0.8819
0.6614
0.6614
26,446,380
+0.04(+5.63%)
Sep 14, 2005
0.6614
0.6879
0.5997
0.6261
31,387,784
-0.06(-8.97%)
Sep 13, 2005
0.7496
0.7496
0.6350
0.6879
37,634,136
-0.06(-8.24%)
Sep 12, 2005
0.8113
0.8290
0.7496
0.7496
37,094,716
-0.22(-22.73%)
Sep 09, 2005
1.014
1.014
0.9348
0.9701
9,996,089
-0.04(-4.35%)
Sep 08, 2005
1.041
1.049
0.9877
1.014
9,576,528
+0.03(+2.68%)
Sep 07, 2005
1.058
1.085
0.9701
0.9877
27,257,834
+0.00(+0.00%)
Sep 06, 2005
0.9083
1.032
0.8995
0.9877
19,490,406
+0.11(+12.00%)
Sep 02, 2005
0.9083
0.9172
0.8554
0.8819
13,782,227
-0.04(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.