Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.647
4.677
4.617
4.662
188,964
+0.02(+0.42%)
Nov 29, 2010
4.642
4.652
4.588
4.642
139,056
-0.01(-0.17%)
Nov 26, 2010
4.617
4.691
4.617
4.650
51,150
-0.01(-0.15%)
Nov 24, 2010
4.652
4.657
4.657
4.657
120,748
+0.02(+0.43%)
Nov 23, 2010
4.593
4.647
4.578
4.637
175,502
+0.03(+0.64%)
Nov 22, 2010
4.489
4.607
4.489
4.607
155,185
+0.02(+0.54%)
Nov 19, 2010
4.553
4.583
4.524
4.583
140,028
+0.04(+0.87%)
Nov 18, 2010
4.548
4.583
4.530
4.543
167,863
+0.05(+1.10%)
Nov 17, 2010
4.474
4.523
4.474
4.494
270,459
+0.00(+0.11%)
Nov 16, 2010
4.622
4.637
4.445
4.489
368,190
-0.17(-3.61%)
Nov 15, 2010
4.701
4.701
4.642
4.657
198,070
-0.01(-0.21%)
Nov 12, 2010
4.691
4.737
4.657
4.667
214,606
-0.06(-1.36%)
Nov 11, 2010
4.726
4.761
4.716
4.731
149,716
-0.03(-0.62%)
Nov 10, 2010
4.775
4.785
4.726
4.761
159,239
-0.01(-0.24%)
Nov 09, 2010
4.772
4.821
4.748
4.772
243,930
+0.00(+0.00%)
Nov 08, 2010
4.738
4.816
4.738
4.772
230,569
+0.02(+0.41%)
Nov 05, 2010
4.718
4.758
4.708
4.753
146,699
+0.05(+1.04%)
Nov 04, 2010
4.694
4.723
4.674
4.704
129,618
+0.02(+0.52%)
Nov 03, 2010
4.674
4.684
4.635
4.679
83,783
+0.01(+0.32%)
Nov 02, 2010
4.664
4.669
4.625
4.664
172,817
+0.02(+0.53%)
Nov 01, 2010
4.620
4.669
4.610
4.640
219,734
+0.05(+1.07%)
Oct 29, 2010
4.605
4.620
4.581
4.591
130,339
+0.02(+0.43%)
Oct 28, 2010
4.601
4.610
4.556
4.571
158,890
-0.01(-0.32%)
Oct 27, 2010
4.586
4.605
4.571
4.586
137,398
-0.02(-0.53%)
Oct 25, 2010
4.640
4.655
4.586
4.610
251,135
-0.03(-0.63%)
Oct 22, 2010
4.586
4.645
4.586
4.640
190,707
+0.05(+1.07%)
Oct 21, 2010
4.581
4.625
4.581
4.591
216,447
+0.00(+0.11%)
Oct 20, 2010
4.566
4.615
4.566
4.586
191,618
+0.01(+0.21%)
Oct 19, 2010
4.556
4.601
4.542
4.576
153,931
-0.02(-0.43%)
Oct 18, 2010
4.596
4.601
4.566
4.596
110,546
+0.00(+0.00%)
Oct 15, 2010
4.596
4.605
4.561
4.596
268,871
+0.00(+0.00%)
Oct 14, 2010
4.596
4.605
4.571
4.596
108,741
+0.02(+0.54%)
Oct 13, 2010
4.547
4.591
4.547
4.571
254,363
+0.05(+1.05%)
Oct 12, 2010
4.534
4.543
4.509
4.524
182,590
-0.00(-0.11%)
Oct 11, 2010
4.568
4.582
4.509
4.529
241,221
-0.01(-0.21%)
Oct 08, 2010
4.538
4.568
4.529
4.538
160,888
+0.02(+0.43%)
Oct 07, 2010
4.524
4.543
4.504
4.519
205,436
+0.01(+0.22%)
Oct 06, 2010
4.534
4.573
4.504
4.509
269,827
-0.03(-0.75%)
Oct 05, 2010
4.558
4.577
4.538
4.543
320,082
+0.00(+0.00%)
Oct 04, 2010
4.534
4.582
4.514
4.543
151,064
-0.00(-0.11%)
Oct 01, 2010
4.548
4.592
4.543
4.548
126,727
+0.00(+0.11%)
Sep 30, 2010
4.597
4.597
4.543
4.543
242,246
-0.01(-0.32%)
Sep 29, 2010
4.538
4.568
4.514
4.558
185,272
+0.00(+0.11%)
Sep 28, 2010
4.514
4.553
4.495
4.553
171,527
+0.02(+0.43%)
Sep 27, 2010
4.485
4.543
4.475
4.534
315,848
+0.07(+1.64%)
Sep 24, 2010
4.504
4.534
4.456
4.461
278,845
-0.02(-0.43%)
Sep 23, 2010
4.461
4.514
4.461
4.480
238,613
-0.01(-0.22%)
Sep 22, 2010
4.480
4.500
4.470
4.490
131,931
+0.01(+0.33%)
Sep 21, 2010
4.490
4.504
4.461
4.475
151,439
-0.01(-0.33%)
Sep 20, 2010
4.446
4.495
4.436
4.490
196,517
+0.05(+1.21%)
Sep 17, 2010
4.436
4.485
4.431
4.436
141,373
-0.02(-0.44%)
Sep 15, 2010
4.436
4.470
4.431
4.456
229,161
+0.01(+0.22%)
Sep 14, 2010
4.470
4.485
4.441
4.446
164,660
-0.02(-0.54%)
Sep 13, 2010
4.485
4.490
4.446
4.470
197,072
+0.01(+0.29%)
Sep 10, 2010
4.428
4.462
4.428
4.457
228,798
+0.02(+0.44%)
Sep 09, 2010
4.448
4.457
4.428
4.438
114,110
+0.03(+0.66%)
Sep 08, 2010
4.419
4.448
4.404
4.409
143,722
+0.01(+0.22%)
Sep 07, 2010
4.409
4.419
4.375
4.399
121,037
-0.02(-0.55%)
Sep 03, 2010
4.366
4.443
4.366
4.424
127,799
+0.07(+1.67%)
Sep 02, 2010
4.346
4.380
4.327
4.351
146,711
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.