Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.10	23.35	23.10	23.33	23,836	+0.01(+0.04%)
Nov 29, 2018	23.25	23.37	23.25	23.32	21,335	+0.05(+0.21%)
Nov 28, 2018	23.30	23.38	23.25	23.27	56,193	-0.08(-0.33%)
Nov 27, 2018	23.27	23.35	23.27	23.35	27,092	-0.01(-0.04%)
Nov 26, 2018	23.31	23.40	23.31	23.36	22,998	+0.11(+0.45%)
Nov 23, 2018	23.20	23.25	23.15	23.25	11,604	+0.03(+0.12%)
Nov 21, 2018		23.22	23.22	23.22	0	+0.01(+0.04%)
Nov 20, 2018	23.24	23.24	23.13	23.22	22,708	-0.13(-0.57%)
Nov 19, 2018	23.41	23.41	23.05	23.35	111,304	+0.06(+0.25%)
Nov 16, 2018	23.33	23.33	23.26	23.29	12,127	-0.05(-0.20%)
Nov 15, 2018	23.23	23.44	23.23	23.34	62,992	+0.11(+0.45%)
Nov 14, 2018	23.44	23.44	23.23	23.23	22,748	-0.07(-0.29%)
Nov 13, 2018	23.30	23.42	23.30	23.30	27,031	+0.04(+0.16%)
Nov 12, 2018	23.36	23.44	23.20	23.26	67,208	-0.05(-0.21%)
Nov 09, 2018	23.32	23.32	23.21	23.31	85,830	-0.02(-0.08%)
Nov 08, 2018	23.34	23.38	23.27	23.33	232,719	-0.04(-0.16%)
Nov 07, 2018	23.31	23.37	23.26	23.37	65,032	+0.15(+0.66%)
Nov 06, 2018	23.22	23.27	23.20	23.22	14,423	+0.00(+0.00%)
Nov 05, 2018	23.23	23.23	23.17	23.22	9,327	+0.05(+0.21%)
Nov 02, 2018	23.17	23.24	23.10	23.17	17,354	-0.12(-0.53%)
Nov 01, 2018	23.27	23.29	23.21	23.29	181,402	+0.07(+0.29%)
Oct 31, 2018	23.29	23.35	23.22	23.22	19,471	+0.04(+0.16%)
Oct 30, 2018	23.09	23.19	23.01	23.19	260,868	+0.18(+0.79%)
Oct 29, 2018	23.02	23.07	22.89	23.00	406,560	+0.11(+0.50%)
Oct 26, 2018	22.90	22.91	22.81	22.89	37,008	-0.06(-0.25%)
Oct 25, 2018	22.93	22.95	22.90	22.95	35,211	+0.11(+0.46%)
Oct 24, 2018	23.02	23.02	22.83	22.84	26,447	-0.21(-0.91%)
Oct 23, 2018	23.06	23.06	22.57	23.05	54,232	-0.08(-0.33%)
Oct 22, 2018	23.30	23.30	23.05	23.13	16,402	+0.02(+0.08%)
Oct 19, 2018	23.16	23.16	23.08	23.11	7,631	-0.01(-0.04%)
Oct 18, 2018	23.18	23.20	23.06	23.12	12,597	-0.08(-0.33%)
Oct 17, 2018	23.31	23.31	23.20	23.20	19,079	+0.03(+0.12%)
Oct 16, 2018	23.17	23.21	23.15	23.17	25,626	+0.03(+0.12%)
Oct 15, 2018	23.22	23.22	23.05	23.14	59,915	-0.06(-0.25%)
Oct 12, 2018	23.32	23.32	23.16	23.20	30,004	-0.01(-0.04%)
Oct 11, 2018	23.34	23.34	23.04	23.21	55,863	-0.09(-0.37%)
Oct 10, 2018	23.46	23.46	23.26	23.29	48,611	-0.22(-0.94%)
Oct 09, 2018	23.53	23.57	23.49	23.51	18,003	-0.04(-0.18%)
Oct 08, 2018	23.62	23.62	23.52	23.55	10,052	-0.05(-0.22%)
Oct 05, 2018	23.67	23.69	23.55	23.61	18,190	-0.05(-0.20%)
Oct 04, 2018	23.78	23.78	23.66	23.66	2,081	-0.04(-0.16%)
Oct 03, 2018	23.76	23.79	23.68	23.69	16,505	-0.10(-0.40%)
Oct 02, 2018	23.76	23.84	23.76	23.79	21,722	-0.02(-0.08%)
Oct 01, 2018	23.89	23.89	23.81	23.81	30,040	-0.01(-0.04%)
Sep 28, 2018	23.86	23.88	23.81	23.82	21,849	+0.02(+0.08%)
Sep 27, 2018	23.79	23.85	23.78	23.80	10,216	+0.02(+0.08%)
Sep 26, 2018	23.71	23.81	23.71	23.78	48,339	+0.01(+0.04%)
Sep 25, 2018	23.74	23.78	23.74	23.77	6,558	+0.10(+0.40%)
Sep 24, 2018	23.72	23.72	23.63	23.67	122,375	+0.01(+0.04%)
Sep 21, 2018	23.76	23.76	23.66	23.66	9,199	-0.13(-0.56%)
Sep 20, 2018	23.78	23.80	23.72	23.80	168,735	+0.05(+0.20%)
Sep 19, 2018	23.73	23.77	23.73	23.75	7,006	-0.04(-0.16%)
Sep 18, 2018	23.77	23.86	23.77	23.79	19,519	+0.00(+0.00%)
Sep 17, 2018	23.88	23.88	23.73	23.79	6,812	+0.12(+0.51%)
Sep 14, 2018	23.67	23.70	23.61	23.67	9,304	-0.04(-0.18%)
Sep 13, 2018	23.69	23.79	23.67	23.71	114,142	-0.01(-0.04%)
Sep 12, 2018	23.69	23.72	23.66	23.72	57,200	+0.06(+0.24%)
Sep 11, 2018	23.68	23.70	23.64	23.66	9,252	-0.01(-0.04%)
Sep 10, 2018	23.67	23.71	23.63	23.67	3,975	+0.10(+0.41%)
Sep 07, 2018	23.59	23.66	23.53	23.58	31,363	-0.11(-0.48%)
Sep 06, 2018	23.70	23.75	23.68	23.69	21,772	-0.08(-0.32%)
Sep 05, 2018	23.76	23.79	23.72	23.77	9,520	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.