Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.58	52.62	52.52	52.61	559,469	+0.03(+0.07%)
Nov 27, 2020	52.49	52.60	52.49	52.57	159,515	+0.05(+0.10%)
Nov 25, 2020	52.50	52.55	52.47	52.52	255,016	+0.07(+0.13%)
Nov 24, 2020	52.45	52.47	52.42	52.45	454,629	+0.03(+0.05%)
Nov 23, 2020	52.42	52.44	52.38	52.43	476,550	+0.07(+0.13%)
Nov 20, 2020	52.39	52.41	52.31	52.36	465,002	+0.02(+0.03%)
Nov 19, 2020	52.19	52.35	52.18	52.34	572,219	+0.25(+0.48%)
Nov 18, 2020	52.03	52.09	52.01	52.09	535,189	+0.08(+0.15%)
Nov 17, 2020	51.87	52.14	51.87	52.01	1,313,964	+0.14(+0.27%)
Nov 16, 2020	51.91	51.93	51.86	51.88	404,540	-0.01(-0.02%)
Nov 13, 2020	51.85	51.91	51.76	51.88	624,170	+0.06(+0.12%)
Nov 12, 2020	51.88	51.88	51.73	51.82	697,380	+0.00(+0.00%)
Nov 11, 2020	51.70	51.82	51.69	51.82	364,516	+0.06(+0.12%)
Nov 10, 2020	51.79	51.79	51.70	51.76	480,439	+0.03(+0.07%)
Nov 09, 2020	51.53	51.77	51.50	51.73	816,536	+0.16(+0.32%)
Nov 06, 2020	51.62	51.75	51.56	51.56	1,866,956	+0.02(+0.03%)
Nov 05, 2020	51.67	51.73	51.54	51.55	1,321,853	-0.22(-0.42%)
Nov 04, 2020	51.44	51.81	51.44	51.76	925,541	+0.42(+0.82%)
Nov 03, 2020	51.17	51.34	51.06	51.34	339,129	+0.10(+0.19%)
Nov 02, 2020	51.16	51.24	50.97	51.24	406,509	+0.06(+0.11%)
Oct 30, 2020	51.20	51.23	50.96	51.19	502,445	-0.04(-0.08%)
Oct 29, 2020	51.21	51.26	51.20	51.23	233,681	-0.04(-0.08%)
Oct 28, 2020	51.35	51.36	51.19	51.27	386,237	-0.07(-0.13%)
Oct 27, 2020	51.37	51.38	51.32	51.34	159,326	-0.03(-0.07%)
Oct 26, 2020	51.44	51.45	51.30	51.38	197,236	+0.08(+0.15%)
Oct 23, 2020	51.36	51.44	51.30	51.30	361,561	-0.07(-0.13%)
Oct 22, 2020	51.43	51.43	51.35	51.37	268,316	+0.00(+0.00%)
Oct 21, 2020	51.32	51.42	51.31	51.37	873,979	+0.02(+0.03%)
Oct 20, 2020	51.33	51.38	51.30	51.35	245,287	+0.06(+0.12%)
Oct 19, 2020	51.27	51.38	51.27	51.29	606,771	-0.06(-0.12%)
Oct 16, 2020	51.31	51.40	51.31	51.35	355,637	+0.00(+0.00%)
Oct 15, 2020	51.32	51.40	51.32	51.35	392,225	-0.01(-0.02%)
Oct 14, 2020	51.31	51.38	51.29	51.36	318,475	+0.01(+0.02%)
Oct 13, 2020	51.25	51.38	51.24	51.35	232,888	+0.10(+0.20%)
Oct 12, 2020	51.31	51.31	51.21	51.25	220,551	+0.00(+0.00%)
Oct 09, 2020	51.19	51.33	51.18	51.25	593,736	+0.08(+0.15%)
Oct 08, 2020	51.19	51.25	51.14	51.17	211,144	+0.01(+0.02%)
Oct 07, 2020	51.27	51.27	51.14	51.16	245,597	-0.07(-0.13%)
Oct 06, 2020	51.19	51.25	51.16	51.23	261,491	+0.06(+0.12%)
Oct 05, 2020	51.39	51.39	51.17	51.17	576,835	-0.15(-0.29%)
Oct 02, 2020	51.35	51.40	51.31	51.31	154,589	-0.13(-0.25%)
Oct 01, 2020	51.35	51.44	51.25	51.44	959,614	+0.14(+0.27%)
Sep 30, 2020	51.32	51.32	51.18	51.31	263,890	+0.08(+0.15%)
Sep 29, 2020	51.14	51.26	51.14	51.23	342,128	+0.02(+0.03%)
Sep 28, 2020	51.15	51.23	51.12	51.21	341,279	+0.05(+0.10%)
Sep 25, 2020	51.08	51.21	51.08	51.16	285,321	+0.00(+0.00%)
Sep 24, 2020	51.20	51.20	51.08	51.16	275,000	+0.02(+0.03%)
Sep 23, 2020	51.18	51.30	51.12	51.14	408,743	-0.09(-0.17%)
Sep 22, 2020	51.16	51.27	51.15	51.23	320,469	+0.12(+0.24%)
Sep 21, 2020	51.25	51.26	51.11	51.11	265,233	-0.12(-0.23%)
Sep 18, 2020	51.20	51.23	51.13	51.23	253,385	+0.09(+0.17%)
Sep 17, 2020	51.05	51.27	51.05	51.14	678,809	+0.09(+0.18%)
Sep 16, 2020	51.25	51.26	51.05	51.05	1,634,605	-0.21(-0.40%)
Sep 15, 2020	51.20	51.26	51.16	51.26	463,200	+0.09(+0.17%)
Sep 14, 2020	51.07	51.20	51.07	51.17	1,090,482	+0.10(+0.20%)
Sep 11, 2020	51.20	51.26	51.07	51.07	332,758	-0.14(-0.27%)
Sep 10, 2020	51.18	51.28	51.14	51.20	397,741	+0.00(+0.00%)
Sep 09, 2020	51.13	51.23	51.08	51.20	528,351	+0.06(+0.12%)
Sep 08, 2020	51.13	51.26	51.07	51.14	568,389	-0.08(-0.15%)
Sep 04, 2020	51.25	51.34	51.18	51.22	656,892	-0.16(-0.32%)
Sep 03, 2020	51.44	51.44	51.22	51.38	663,621	+0.01(+0.02%)
Sep 02, 2020	51.38	51.44	51.28	51.38	814,778	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.