Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.59	13.61	13.58	13.60	191,293	+0.04(+0.30%)
Nov 29, 2017	13.59	13.60	13.53	13.56	234,101	-0.03(-0.25%)
Nov 28, 2017	13.61	13.61	13.59	13.60	189,433	+0.00(+0.00%)
Nov 27, 2017	13.58	13.61	13.57	13.60	157,152	+0.01(+0.10%)
Nov 24, 2017	13.58	13.58	13.55	13.58	58,562	+0.03(+0.25%)
Nov 22, 2017	13.52	13.56	13.48	13.55	348,589	+0.01(+0.10%)
Nov 21, 2017	13.54	13.56	13.52	13.54	114,044	+0.03(+0.20%)
Nov 20, 2017	13.51	13.55	13.51	13.51	250,778	-0.01(-0.10%)
Nov 17, 2017	13.51	13.53	13.49	13.52	287,911	+0.03(+0.25%)
Nov 16, 2017	13.43	13.50	13.43	13.49	252,288	+0.06(+0.43%)
Nov 15, 2017	13.46	13.46	13.39	13.43	196,359	-0.03(-0.23%)
Nov 14, 2017	13.46	13.49	13.43	13.46	313,983	+0.02(+0.15%)
Nov 13, 2017	13.43	13.48	13.43	13.44	171,524	-0.01(-0.05%)
Nov 10, 2017	13.44	13.46	13.43	13.45	171,154	-0.01(-0.05%)
Nov 09, 2017	13.49	13.50	13.43	13.46	338,627	-0.03(-0.25%)
Nov 08, 2017	13.55	13.55	13.47	13.49	282,682	-0.02(-0.15%)
Nov 07, 2017	13.52	13.55	13.49	13.51	155,268	-0.01(-0.05%)
Nov 06, 2017	13.52	13.54	13.50	13.52	220,070	-0.01(-0.05%)
Nov 03, 2017	13.50	13.55	13.50	13.52	141,964	+0.03(+0.20%)
Nov 02, 2017	13.55	13.57	13.49	13.50	492,312	-0.07(-0.55%)
Nov 01, 2017	13.56	13.62	13.54	13.57	134,929	-0.01(-0.06%)
Oct 31, 2017	13.57	13.59	13.55	13.58	220,838	+0.02(+0.15%)
Oct 30, 2017		13.59	13.55	13.56	91,461	+0.01(+0.05%)
Oct 27, 2017	13.53	13.59	13.53	13.55	112,938	+0.01(+0.10%)
Oct 26, 2017	13.53	13.57	13.51	13.54	370,139	+0.02(+0.15%)
Oct 25, 2017	13.57	13.57	13.50	13.52	314,844	-0.08(-0.60%)
Oct 24, 2017	13.59	13.62	13.57	13.60	115,200	-0.01(-0.05%)
Oct 23, 2017	13.59	13.62	13.59	13.61	367,469	+0.03(+0.20%)
Oct 20, 2017	13.55	13.59	13.55	13.58	115,446	+0.01(+0.10%)
Oct 19, 2017	13.53	13.57	13.52	13.57	121,581	+0.03(+0.25%)
Oct 18, 2017	13.56	13.56	13.52	13.53	220,943	-0.01(-0.05%)
Oct 17, 2017	13.53	13.57	13.52	13.54	153,707	-0.01(-0.10%)
Oct 16, 2017	13.55	13.56	13.53	13.55	184,942	+0.01(+0.05%)
Oct 13, 2017	13.54	13.57	13.54	13.55	114,449	+0.02(+0.18%)
Oct 12, 2017	13.48	13.53	13.47	13.52	173,226	+0.02(+0.18%)
Oct 11, 2017	13.46	13.50	13.46	13.50	104,964	+0.01(+0.10%)
Oct 10, 2017	13.44	13.48	13.43	13.48	81,765	+0.03(+0.25%)
Oct 09, 2017	13.47	13.50	13.44	13.45	236,566	-0.01(-0.05%)
Oct 06, 2017	13.50	13.53	13.46	13.46	259,592	-0.05(-0.40%)
Oct 05, 2017	13.54	13.55	13.51	13.51	139,739	-0.02(-0.15%)
Oct 04, 2017	13.53	13.55	13.51	13.53	227,741	+0.02(+0.12%)
Oct 03, 2017	13.51	13.54	13.50	13.52	167,351	-0.01(-0.07%)
Oct 02, 2017	13.57	13.63	13.53	13.53	284,937	-0.01(-0.09%)
Sep 29, 2017	13.54	13.55	13.51	13.54	246,966	+0.03(+0.20%)
Sep 28, 2017	13.54	13.54	13.50	13.51	374,247	-0.01(-0.05%)
Sep 27, 2017			13.50	13.52	441,686	-0.05(-0.35%)
Sep 26, 2017	13.56	13.57	13.54	13.56	170,963	+0.02(+0.15%)
Sep 25, 2017	13.52	13.56	13.52	13.54	131,802	+0.01(+0.10%)
Sep 22, 2017	13.52	13.54	13.52	13.53	132,803	+0.01(+0.05%)
Sep 21, 2017	13.54	13.57	13.52	13.52	195,930	-0.02(-0.15%)
Sep 20, 2017	13.56	13.57	13.53	13.54	214,923	-0.01(-0.05%)
Sep 19, 2017	13.54	13.56	13.53	13.55	110,279	+0.02(+0.15%)
Sep 18, 2017	13.53	13.58	13.48	13.53	124,556	-0.01(-0.10%)
Sep 15, 2017	13.52	13.56	13.52	13.54	78,690	+0.03(+0.25%)
Sep 14, 2017	13.52	13.54	13.51	13.51	126,911	-0.02(-0.15%)
Sep 13, 2017	13.55	13.57	13.52	13.53	134,608	-0.04(-0.30%)
Sep 12, 2017	13.57	13.58	13.55	13.57	169,244	+0.01(+0.10%)
Sep 11, 2017	13.53	13.57	13.52	13.56	136,792	+0.05(+0.40%)
Sep 08, 2017	13.55	13.56	13.49	13.50	140,841	-0.03(-0.25%)
Sep 07, 2017	13.56	13.58	13.52	13.54	180,646	+0.00(+0.00%)
Sep 06, 2017	13.53	13.56	13.53	13.54	117,142	-0.01(-0.05%)
Sep 05, 2017	13.56	13.57	13.53	13.54	162,612	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.