Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.36	16.39	16.28	16.32	170,570	-0.06(-0.37%)
Nov 27, 2020	16.39	16.41	16.35	16.38	124,600	+0.02(+0.12%)
Nov 25, 2020	16.37	16.37	16.32	16.36	117,664	+0.02(+0.15%)
Nov 24, 2020	16.28	16.37	16.28	16.33	220,161	+0.08(+0.50%)
Nov 23, 2020	16.21	16.28	16.21	16.25	135,693	+0.07(+0.45%)
Nov 20, 2020	16.24	16.25	16.18	16.18	111,842	-0.01(-0.05%)
Nov 19, 2020	16.22	16.25	16.16	16.19	160,353	-0.02(-0.15%)
Nov 18, 2020	16.31	16.35	16.21	16.21	189,319	-0.09(-0.55%)
Nov 17, 2020	16.24	16.34	16.24	16.30	171,665	-0.02(-0.15%)
Nov 16, 2020	16.18	16.33	16.17	16.33	179,126	+0.18(+1.10%)
Nov 13, 2020	16.09	16.18	16.09	16.15	118,407	+0.07(+0.45%)
Nov 12, 2020	16.15	16.16	16.04	16.07	239,026	-0.06(-0.35%)
Nov 11, 2020	16.11	16.16	16.10	16.13	170,560	+0.02(+0.10%)
Nov 10, 2020	16.08	16.12	16.01	16.12	151,620	+0.07(+0.45%)
Nov 09, 2020	15.91	16.13	15.91	16.04	357,030	+0.23(+1.43%)
Nov 06, 2020	15.88	15.88	15.79	15.82	210,061	+0.00(+0.00%)
Nov 05, 2020	15.87	15.89	15.79	15.82	155,508	+0.07(+0.46%)
Nov 04, 2020	15.70	15.82	15.67	15.74	179,339	+0.07(+0.46%)
Nov 03, 2020	15.64	15.78	15.64	15.67	131,441	+0.06(+0.41%)
Nov 02, 2020	15.54	15.63	15.54	15.61	125,484	+0.12(+0.81%)
Oct 30, 2020	15.54	15.56	15.43	15.48	119,180	-0.02(-0.10%)
Oct 29, 2020	15.46	15.59	15.46	15.50	254,524	+0.04(+0.26%)
Oct 28, 2020	15.71	15.71	15.45	15.46	411,375	-0.32(-2.04%)
Oct 27, 2020	15.80	15.84	15.76	15.78	167,353	+0.01(+0.05%)
Oct 26, 2020	15.82	15.85	15.75	15.77	234,476	-0.11(-0.71%)
Oct 23, 2020	15.82	15.88	15.80	15.88	209,901	+0.06(+0.41%)
Oct 22, 2020	15.72	15.82	15.71	15.82	179,570	+0.14(+0.92%)
Oct 21, 2020	15.79	15.83	15.67	15.67	161,463	-0.10(-0.66%)
Oct 20, 2020	15.76	15.83	15.73	15.78	111,765	+0.06(+0.36%)
Oct 19, 2020	15.80	15.84	15.68	15.72	280,642	-0.05(-0.31%)
Oct 16, 2020	15.84	15.84	15.73	15.77	112,717	-0.02(-0.10%)
Oct 15, 2020	15.75	15.80	15.71	15.79	146,220	+0.02(+0.15%)
Oct 14, 2020	15.82	15.86	15.76	15.76	96,836	-0.08(-0.51%)
Oct 13, 2020	15.91	15.91	15.79	15.84	117,204	-0.04(-0.25%)
Oct 12, 2020	15.88	15.90	15.84	15.88	131,811	+0.02(+0.10%)
Oct 09, 2020	15.87	15.88	15.81	15.87	167,896	+0.03(+0.20%)
Oct 08, 2020	15.77	15.86	15.75	15.84	98,570	+0.06(+0.41%)
Oct 07, 2020	15.74	15.78	15.71	15.77	111,403	+0.11(+0.72%)
Oct 06, 2020	15.62	15.76	15.62	15.66	254,582	+0.02(+0.15%)
Oct 05, 2020	15.54	15.67	15.53	15.63	189,714	+0.09(+0.57%)
Oct 02, 2020	15.43	15.55	15.43	15.55	165,286	+0.04(+0.26%)
Oct 01, 2020	15.36	15.51	15.36	15.51	95,925	+0.14(+0.93%)
Sep 30, 2020	15.40	15.47	15.35	15.36	182,366	-0.06(-0.42%)
Sep 29, 2020	15.41	15.46	15.39	15.43	104,424	-0.04(-0.26%)
Sep 28, 2020	15.52	15.52	15.41	15.47	184,592	+0.16(+1.05%)
Sep 25, 2020	15.12	15.35	15.12	15.31	143,827	+0.14(+0.95%)
Sep 24, 2020	15.17	15.26	15.06	15.16	172,148	-0.02(-0.11%)
Sep 23, 2020	15.42	15.45	15.16	15.18	154,027	-0.21(-1.35%)
Sep 22, 2020	15.37	15.42	15.35	15.39	130,719	+0.06(+0.37%)
Sep 21, 2020	15.43	15.43	15.27	15.33	143,801	-0.14(-0.88%)
Sep 18, 2020	15.49	15.49	15.42	15.47	90,641	-0.02(-0.16%)
Sep 17, 2020	15.53	15.53	15.43	15.49	138,476	-0.06(-0.36%)
Sep 16, 2020	15.56	15.57	15.51	15.55	119,585	+0.02(+0.15%)
Sep 15, 2020	15.49	15.56	15.49	15.52	182,005	+0.05(+0.31%)
Sep 14, 2020	15.40	15.47	15.39	15.47	102,452	+0.14(+0.94%)
Sep 11, 2020	15.39	15.39	15.30	15.33	117,109	-0.01(-0.05%)
Sep 10, 2020	15.37	15.43	15.34	15.34	247,739	-0.05(-0.31%)
Sep 09, 2020	15.29	15.42	15.27	15.39	194,591	+0.11(+0.73%)
Sep 08, 2020	15.36	15.36	15.22	15.27	317,129	-0.11(-0.73%)
Sep 04, 2020	15.39	15.41	15.23	15.39	269,801	-0.02(-0.16%)
Sep 03, 2020	15.54	15.55	15.37	15.41	204,532	-0.12(-0.77%)
Sep 02, 2020	15.49	15.55	15.45	15.53	138,784	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.