Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.13	18.13	17.92	17.96	312,227	-0.17(-0.94%)
Nov 29, 2021	18.06	18.28	18.06	18.13	127,552	+0.20(+1.14%)
Nov 26, 2021	18.17	18.18	17.93	17.93	181,114	-0.31(-1.68%)
Nov 24, 2021	18.16	18.25	18.12	18.23	233,728	+0.03(+0.14%)
Nov 23, 2021	18.24	18.24	18.13	18.21	157,718	+0.00(+0.00%)
Nov 22, 2021	18.30	18.32	18.20	18.21	207,992	-0.11(-0.60%)
Nov 19, 2021	18.28	18.33	18.27	18.32	119,526	-0.02(-0.09%)
Nov 18, 2021	18.33	18.32	18.29	18.33	125,045	+0.01(+0.05%)
Nov 17, 2021	18.34	18.35	18.27	18.33	138,779	-0.01(-0.05%)
Nov 16, 2021	18.28	18.38	18.28	18.33	157,376	+0.05(+0.28%)
Nov 15, 2021	18.28	18.33	18.26	18.28	278,031	+0.01(+0.05%)
Nov 12, 2021	18.27	18.33	18.27	18.28	332,520	-0.03(-0.14%)
Nov 11, 2021	18.34	18.34	18.28	18.30	124,493	+0.02(+0.09%)
Nov 10, 2021	18.44		18.26	18.28	344,240	-0.12(-0.65%)
Nov 09, 2021	18.44	18.45	18.39	18.40	191,274	-0.05(-0.28%)
Nov 08, 2021	18.52	18.53	18.45	18.45	227,679	-0.03(-0.18%)
Nov 05, 2021	18.50	18.50	18.45	18.49	196,071	+0.04(+0.23%)
Nov 04, 2021	18.41	18.49	18.41	18.45	94,683	+0.02(+0.09%)
Nov 03, 2021	18.42	18.46	18.39	18.43	168,820	+0.01(+0.05%)
Nov 02, 2021	18.46	18.46	18.39	18.42	136,715	-0.03(-0.18%)
Nov 01, 2021	18.44	18.45	18.40	18.45	174,955	+0.03(+0.17%)
Oct 29, 2021	18.35	18.42	18.33	18.42	142,389	+0.07(+0.37%)
Oct 28, 2021	18.30	18.35	18.30	18.35	84,212	+0.05(+0.28%)
Oct 27, 2021	18.34	18.37	18.29	18.30	192,446	-0.05(-0.28%)
Oct 26, 2021	18.30			18.35	146,655	+0.05(+0.28%)
Oct 25, 2021	18.32	18.32	18.27	18.30	215,850	+0.03(+0.19%)
Oct 22, 2021	18.29	18.31	18.24	18.27	149,268	-0.02(-0.09%)
Oct 21, 2021	18.29	18.31	18.23	18.29	123,410	-0.01(-0.05%)
Oct 20, 2021	18.18	18.29	18.18	18.29	211,824	+0.14(+0.75%)
Oct 19, 2021	18.16	18.19	18.14	18.16	121,552	+0.03(+0.14%)
Oct 18, 2021	18.16	18.16	18.08	18.13	316,742	-0.03(-0.14%)
Oct 15, 2021	18.18	18.20	18.15	18.16	289,892	+0.03(+0.14%)
Oct 14, 2021	18.02	18.14	18.02	18.13	137,782	+0.15(+0.85%)
Oct 13, 2021	17.89	18.00	17.89	17.98	229,532	+0.08(+0.47%)
Oct 12, 2021	17.91	17.93	17.86	17.90	195,866	+0.00(+0.00%)
Oct 11, 2021	17.95	17.95	17.86	17.90	101,229	-0.03(-0.19%)
Oct 08, 2021	17.97	17.98	17.89	17.93	219,449	-0.03(-0.14%)
Oct 07, 2021	17.91	18.02	17.91	17.96	227,056	+0.06(+0.33%)
Oct 06, 2021	17.78	17.90	17.73	17.90	225,619	+0.07(+0.38%)
Oct 05, 2021	17.80	17.86	17.78	17.83	196,897	+0.05(+0.29%)
Oct 04, 2021	17.88	17.92	17.76	17.78	185,133	-0.12(-0.66%)
Oct 01, 2021	17.88	17.93	17.85	17.90	132,676	+0.01(+0.07%)
Sep 30, 2021	17.94	18.00	17.84	17.88	157,903	-0.07(-0.38%)
Sep 29, 2021	17.88	17.96	17.88	17.95	123,993	+0.11(+0.64%)
Sep 28, 2021	18.01	18.04	17.80	17.84	194,210	-0.19(-1.05%)
Sep 27, 2021	18.09	18.11	18.00	18.03	99,813	-0.02(-0.09%)
Sep 24, 2021	18.06	18.15	18.04	18.04	145,313	-0.08(-0.47%)
Sep 23, 2021	18.17	18.24	18.10	18.13	147,120	-0.01(-0.07%)
Sep 22, 2021	18.07	18.16	18.05	18.14	194,930	+0.12(+0.68%)
Sep 21, 2021	18.01	18.07	17.98	18.02	189,862	+0.04(+0.23%)
Sep 20, 2021	18.06	18.09	17.92	17.98	497,202	-0.15(-0.84%)
Sep 17, 2021	18.20	18.26	18.13	18.13	335,628	-0.12(-0.65%)
Sep 16, 2021	18.26	18.26	18.16	18.25	148,371	+0.03(+0.19%)
Sep 15, 2021	18.10	18.26	18.09	18.21	191,289	+0.11(+0.61%)
Sep 14, 2021	18.17	18.21	18.10	18.10	137,432	-0.07(-0.37%)
Sep 13, 2021	18.19	18.20	18.16	18.17	125,917	-0.01(-0.05%)
Sep 10, 2021	18.29	18.29	18.17	18.18	151,021	-0.04(-0.23%)
Sep 09, 2021	18.16	18.23	18.16	18.22	130,908	+0.03(+0.14%)
Sep 08, 2021	18.23	18.29	18.16	18.20	191,553	-0.01(-0.05%)
Sep 07, 2021	18.29	18.29	18.16	18.20	188,970	-0.06(-0.32%)
Sep 03, 2021	18.28	18.30	18.23	18.26	132,654	-0.01(-0.05%)
Sep 02, 2021	18.25	18.27	18.22	18.27	210,613	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.