Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	89.26	89.93	89.00	89.41	42,636	+0.85(+0.96%)
Nov 29, 2017	87.60	88.76	87.60	88.56	14,323	+1.05(+1.20%)
Nov 28, 2017	86.31	87.51	86.10	87.51	59,868	+1.45(+1.68%)
Nov 27, 2017	86.11	86.52	85.99	86.06	11,128	+0.29(+0.34%)
Nov 24, 2017	86.12	86.12	85.77	85.77	8,335	+0.00(+0.00%)
Nov 22, 2017	85.53	86.00	85.50	85.77	6,243	+0.38(+0.45%)
Nov 21, 2017	85.25	85.40	85.12	85.39	15,803	+0.27(+0.32%)
Nov 20, 2017	85.11	85.12	84.82	85.12	4,264	-0.05(-0.06%)
Nov 17, 2017	84.96	85.25	84.83	85.17	160,709	+0.84(+1.00%)
Nov 16, 2017	83.30	84.35	83.30	84.33	15,787	+1.66(+2.01%)
Nov 15, 2017	82.64	82.93	82.62	82.67	6,054	-0.77(-0.92%)
Nov 14, 2017	83.20	83.44	83.14	83.44	2,120	-0.06(-0.07%)
Nov 13, 2017	83.59	84.21	83.44	83.50	18,063	+0.04(+0.05%)
Nov 10, 2017	82.77	83.53	82.77	83.46	14,070	+0.56(+0.68%)
Nov 09, 2017	82.28	82.90	82.18	82.90	1,934	+0.37(+0.45%)
Nov 08, 2017	81.92	82.71	81.92	82.53	7,789	+0.76(+0.93%)
Nov 07, 2017	82.01	82.15	81.65	81.77	4,724	-0.09(-0.11%)
Nov 06, 2017	82.09	82.09	81.86	81.86	1,090	-0.38(-0.47%)
Nov 03, 2017	82.08	82.37	82.08	82.24	1,088	+0.41(+0.50%)
Nov 02, 2017	81.91	82.00	81.66	81.83	3,066	-0.06(-0.08%)
Nov 01, 2017	82.06	82.06	81.68	81.89	7,546	+0.31(+0.39%)
Oct 31, 2017	81.83	81.83	81.54	81.58	2,886	+0.10(+0.12%)
Oct 30, 2017	81.58	81.83	81.33	81.48	1,807	-0.46(-0.56%)
Oct 27, 2017	82.04	82.04	81.19	81.94	9,817	+0.55(+0.68%)
Oct 26, 2017	81.98	82.14	81.25	81.39	7,622	-0.15(-0.18%)
Oct 25, 2017	81.72	81.72	81.28	81.54	6,666	-0.19(-0.23%)
Oct 24, 2017	81.69	81.94	81.64	81.73	3,027	+0.17(+0.21%)
Oct 23, 2017	81.68	82.05	81.56	81.56	9,769	-0.07(-0.08%)
Oct 20, 2017	81.46	81.63	81.38	81.63	1,831	+0.50(+0.62%)
Oct 19, 2017	80.86	81.24	80.86	81.13	1,819	-0.19(-0.23%)
Oct 18, 2017	81.31	81.33	81.25	81.32	2,090	+0.22(+0.27%)
Oct 17, 2017	80.88	81.27	80.88	81.10	9,840	+0.14(+0.18%)
Oct 16, 2017	81.46	81.46	80.82	80.96	4,726	-0.40(-0.49%)
Oct 13, 2017	81.35	81.51	81.35	81.36	3,141	+0.16(+0.19%)
Oct 12, 2017	81.34	81.45	80.95	81.20	8,277	-0.09(-0.11%)
Oct 11, 2017	81.32	81.45	81.26	81.29	7,281	+0.23(+0.28%)
Oct 10, 2017	81.10	81.29	80.96	81.06	2,271	+0.48(+0.60%)
Oct 09, 2017	80.68	80.85	80.58	80.58	3,866	-1.22(-1.49%)
Oct 06, 2017	81.71	81.85	81.71	81.80	721	-0.40(-0.49%)
Oct 05, 2017	81.68	82.24	81.68	82.20	3,405	+0.68(+0.83%)
Oct 04, 2017	81.61	81.65	81.49	81.52	1,946	-0.19(-0.23%)
Oct 03, 2017	81.68	81.76	81.68	81.71	970	+0.12(+0.15%)
Oct 02, 2017	81.58	81.60	81.27	81.59	9,514	+0.07(+0.08%)
Sep 29, 2017	81.43	81.53	81.43	81.52	1,058	+0.29(+0.36%)
Sep 28, 2017	81.26	81.32	81.21	81.23	2,247	-0.32(-0.39%)
Sep 27, 2017		81.64	81.16	81.55	8,796	+0.24(+0.30%)
Sep 26, 2017	81.36	81.36	81.07	81.31	1,093	+0.41(+0.50%)
Sep 25, 2017	81.17	81.17	81.16	80.90	3,379	+0.21(+0.27%)
Sep 22, 2017	80.43	80.69	80.41	80.69	2,300	+0.19(+0.24%)
Sep 21, 2017	80.80	80.80	80.42	80.50	4,195	-0.42(-0.52%)
Sep 20, 2017	81.07	81.14	80.76	80.92	1,250	-0.15(-0.18%)
Sep 19, 2017	81.89	81.89	81.07	81.07	3,291	-0.62(-0.76%)
Sep 18, 2017	82.32	82.35	81.69	81.69	4,705	-0.50(-0.61%)
Sep 15, 2017	82.00	82.23	82.00	82.19	2,484	+0.14(+0.17%)
Sep 14, 2017	82.56	82.56	82.03	82.05	2,647	-0.68(-0.82%)
Sep 13, 2017	82.62	82.73	82.62	82.73	2,054	+1.11(+1.35%)
Sep 12, 2017	81.18	81.84	81.18	81.62	3,049	+0.80(+1.00%)
Sep 11, 2017	80.49	80.83	80.49	80.82	2,716	+0.57(+0.71%)
Sep 08, 2017	80.80	80.80	79.95	80.25	3,480	-0.75(-0.93%)
Sep 07, 2017	80.81	81.03	80.66	81.00	6,832	+0.49(+0.61%)
Sep 06, 2017	79.93	80.56	79.93	80.51	5,312	+0.83(+1.04%)
Sep 05, 2017	79.60	79.96	79.58	79.68	5,010	+0.09(+0.11%)
Sep 01, 2017	79.30	79.62	79.30	79.59	2,025	+0.53(+0.67%)
Aug 31, 2017	79.01	79.30	78.92	79.06	6,944	+0.13(+0.16%)
Aug 30, 2017	78.52	78.93	78.51	78.93	1,202	+0.56(+0.72%)
Aug 29, 2017	77.96	78.50	77.47	78.37	6,793	-0.05(-0.06%)
Aug 28, 2017	78.58	78.58	78.36	78.42	2,316	-0.09(-0.12%)
Aug 25, 2017	78.40	78.74	78.40	78.51	2,484	+0.44(+0.56%)
Aug 24, 2017		79.16	78.07	78.07	3,694	-1.09(-1.38%)
Aug 23, 2017	79.04	79.18	78.94	79.16	3,400	-0.37(-0.47%)
Aug 22, 2017	78.82	79.53	78.82	79.53	3,527	+0.92(+1.17%)
Aug 21, 2017	78.17	78.70	78.10	78.61	164,154	+0.13(+0.17%)
Aug 18, 2017	78.77	78.78	78.48	78.48	2,425	-0.09(-0.11%)
Aug 17, 2017	79.30	79.44	78.57	78.57	65,878	-1.15(-1.44%)
Aug 16, 2017	79.65	79.93	79.65	79.72	4,479	+0.44(+0.55%)
Aug 15, 2017	80.27	80.27	79.28	79.28	21,919	-0.89(-1.11%)
Aug 14, 2017	80.48	80.48	80.05	80.17	5,574	+0.08(+0.10%)
Aug 11, 2017	79.60	80.21	79.60	80.09	2,312	+0.41(+0.51%)
Aug 10, 2017	80.85	80.85	79.68	79.68	11,817	-1.44(-1.78%)
Aug 09, 2017	81.33	81.42	80.97	81.12	4,249	-0.49(-0.60%)
Aug 08, 2017	81.71	82.16	81.60	81.61	4,321	-0.05(-0.06%)
Aug 07, 2017	81.13	81.66	81.13	81.66	4,788	+0.66(+0.81%)
Aug 04, 2017	81.11	81.11	80.75	81.00	2,523	+0.28(+0.35%)
Aug 03, 2017	81.59	81.59	80.72	80.72	3,650	-0.87(-1.07%)
Aug 02, 2017	81.92	81.92	81.27	81.59	9,162	-0.45(-0.55%)
Aug 01, 2017	82.01	82.14	81.94	82.04	6,231	+0.34(+0.42%)
Jul 31, 2017	81.83	81.83	81.42	81.70	3,974	+0.13(+0.16%)
Jul 28, 2017	81.40	81.70	81.26	81.57	6,748	-0.46(-0.56%)
Jul 27, 2017	81.97	82.54	81.61	82.03	18,396	+0.27(+0.33%)
Jul 26, 2017	81.62	81.76	81.30	81.76	3,246	+0.25(+0.31%)
Jul 25, 2017	80.64	81.61	80.64	81.51	6,112	+1.07(+1.33%)
Jul 24, 2017	80.32	80.56	80.32	80.44	8,121	+0.10(+0.12%)
Jul 21, 2017	80.06	80.34	79.99	80.34	16,469	+0.03(+0.04%)
Jul 20, 2017	80.76	80.76	80.22	80.31	20,847	-0.24(-0.30%)
Jul 19, 2017	80.47	80.72	80.47	80.55	12,783	+0.35(+0.44%)
Jul 18, 2017	80.15	80.44	80.15	80.20	49,267	-0.26(-0.32%)
Jul 17, 2017	80.20	80.64	80.20	80.46	28,241	+0.32(+0.40%)
Jul 14, 2017	80.08	80.25	79.87	80.14	12,326	+0.30(+0.38%)
Jul 13, 2017	80.29	80.29	79.56	79.84	109,015	+0.57(+0.72%)
Jul 12, 2017	79.02	79.39	79.02	79.27	15,319	+0.58(+0.74%)
Jul 11, 2017	78.80	78.84	78.57	78.69	3,359	-0.22(-0.28%)
Jul 10, 2017	79.22	79.22	78.81	78.91	9,609	-0.37(-0.47%)
Jul 07, 2017	79.30	79.49	79.24	79.28	10,595	+0.13(+0.17%)
Jul 06, 2017	79.59	79.59	79.15	79.15	5,045	-1.01(-1.26%)
Jul 05, 2017	80.36	80.36	80.03	80.16	2,762	-0.21(-0.26%)
Jul 03, 2017	80.65	80.98	80.37	80.37	13,296	-0.10(-0.12%)
Jun 30, 2017	80.47	80.63	80.18	80.47	36,812	+0.18(+0.22%)
Jun 29, 2017	81.00	81.00	79.75	80.29	36,432	-0.64(-0.79%)
Jun 28, 2017	80.57	81.00	80.56	80.93	4,196	+0.38(+0.47%)
Jun 27, 2017	80.53	81.17	80.53	80.55	4,206	-0.14(-0.17%)
Jun 26, 2017	80.65	80.82	80.58	80.69	26,927	+0.49(+0.61%)
Jun 23, 2017	80.58	80.58	80.10	80.20	2,198	-0.44(-0.55%)
Jun 22, 2017	80.78	80.88	80.54	80.64	26,968	-0.20(-0.25%)
Jun 21, 2017	80.75	80.91	80.51	80.84	9,653	+0.21(+0.26%)
Jun 20, 2017	81.57	81.57	80.60	80.63	37,424	-0.85(-1.04%)
Jun 19, 2017	81.31	81.54	80.82	81.48	25,453	+0.70(+0.87%)
Jun 16, 2017	80.94	80.94	80.15	80.78	67,916	-1.06(-1.30%)
Jun 15, 2017	82.29	82.29	81.43	81.84	7,225	-1.46(-1.75%)
Jun 14, 2017	82.97	83.30	82.96	83.30	2,538	+0.15(+0.18%)
Jun 13, 2017	82.72	83.17	82.68	83.15	5,595	+0.57(+0.69%)
Jun 12, 2017	82.66	82.73	82.56	82.58	1,924	-0.25(-0.30%)
Jun 09, 2017	83.08	83.16	82.16	82.83	3,230	-0.17(-0.20%)
Jun 08, 2017	83.36	83.37	82.96	83.00	2,188	+0.02(+0.02%)
Jun 07, 2017	82.94	83.08	82.85	82.98	2,196	+0.22(+0.27%)
Jun 06, 2017	83.76	83.76	82.74	82.76	5,136	-1.25(-1.49%)
Jun 05, 2017	84.08	84.08	83.76	84.01	6,599	+0.07(+0.08%)
Jun 02, 2017	83.88	84.01	83.69	83.94	18,107	+0.07(+0.08%)
Jun 01, 2017	83.02	83.87	83.02	83.87	16,817	+1.04(+1.26%)
May 31, 2017	82.81	82.84	82.33	82.83	18,474	+0.04(+0.05%)
May 30, 2017	82.64	82.81	82.60	82.79	4,124	+0.08(+0.10%)
May 26, 2017	82.99	82.99	82.65	82.71	3,435	+0.02(+0.02%)
May 25, 2017	82.04	82.80	82.04	82.69	4,654	+1.15(+1.41%)
May 24, 2017	81.66	81.66	81.21	81.54	5,252	-0.20(-0.24%)
May 23, 2017	82.41	82.41	81.68	81.74	16,259	-0.57(-0.69%)
May 22, 2017	82.18	82.41	82.18	82.31	4,988	+0.37(+0.45%)
May 19, 2017	81.98	82.14	81.89	81.94	11,175	+0.68(+0.84%)
May 18, 2017	80.84	81.40	80.84	81.26	9,191	+0.57(+0.71%)
May 17, 2017	81.34	81.45	80.68	80.69	6,767	-1.00(-1.23%)
May 16, 2017	82.02	82.02	81.69	81.69	48,923	-0.35(-0.42%)
May 15, 2017	82.16	82.54	81.96	82.04	15,915	-0.06(-0.07%)
May 12, 2017	82.21	82.39	82.04	82.10	20,629	-0.43(-0.52%)
May 11, 2017	82.58	82.72	82.27	82.53	27,511	-0.57(-0.69%)
May 10, 2017	82.64	83.10	82.64	83.10	3,793	+0.29(+0.35%)
May 09, 2017	82.60	82.93	82.60	82.81	7,237	+0.41(+0.50%)
May 08, 2017	82.28	82.40	82.28	82.40	3,127	+0.47(+0.57%)
May 05, 2017	81.97	82.00	81.69	81.93	5,582	+0.10(+0.12%)
May 04, 2017	81.65	81.91	81.56	81.83	25,398	+0.19(+0.23%)
May 03, 2017	81.30	81.64	81.17	81.64	2,360	+0.17(+0.21%)
May 02, 2017	81.34	81.47	80.98	81.47	9,163	+0.13(+0.16%)
May 01, 2017	81.43	81.54	81.31	81.34	5,833	+0.06(+0.07%)
Apr 28, 2017	81.54	81.58	81.25	81.28	3,569	-0.22(-0.27%)
Apr 27, 2017	81.25	81.52	81.21	81.50	6,199	+0.53(+0.65%)
Apr 26, 2017	80.83	81.15	80.81	80.97	11,397	+0.32(+0.40%)
Apr 25, 2017	80.35	80.65	80.35	80.65	5,454	+0.32(+0.40%)
Apr 24, 2017	80.32	80.40	80.12	80.33	5,715	+0.63(+0.79%)
Apr 21, 2017	79.72	79.81	79.64	79.70	4,330	-0.02(-0.03%)
Apr 20, 2017	79.41	79.90	79.28	79.72	19,927	+0.89(+1.13%)
Apr 19, 2017	78.94	79.23	78.78	78.83	2,249	+0.06(+0.08%)
Apr 18, 2017	78.45	78.87	78.36	78.77	8,142	-0.34(-0.43%)
Apr 17, 2017	78.70	79.11	78.70	79.11	3,262	+0.47(+0.60%)
Apr 13, 2017	79.03	79.14	78.64	78.64	8,465	-0.40(-0.50%)
Apr 12, 2017	79.28	79.28	79.04	79.04	2,919	-0.23(-0.30%)
Apr 11, 2017	79.46	79.46	78.94	79.27	13,159	-0.19(-0.24%)
Apr 10, 2017	78.90	79.68	78.90	79.46	19,004	+0.73(+0.93%)
Apr 07, 2017	78.74	78.82	78.64	78.73	4,011	-0.01(-0.01%)
Apr 06, 2017	78.58	79.09	78.58	78.74	7,780	+0.47(+0.60%)
Apr 05, 2017	78.76	79.00	78.27	78.27	15,748	-0.18(-0.23%)
Apr 04, 2017	78.52	78.52	78.30	78.45	5,859	-0.20(-0.25%)
Apr 03, 2017	79.08	79.08	78.49	78.65	38,399	-0.36(-0.46%)
Mar 31, 2017	78.90	79.21	78.90	79.01	29,181	+0.01(+0.01%)
Mar 30, 2017	78.68	79.04	78.68	79.00	47,211	+0.11(+0.14%)
Mar 29, 2017	77.81	79.00	77.81	78.89	26,298	+0.71(+0.91%)
Mar 28, 2017	77.62	78.18	77.62	78.18	7,662	+0.50(+0.64%)
Mar 27, 2017	77.10	77.74	77.10	77.68	38,049	-0.02(-0.03%)
Mar 24, 2017	77.87	77.92	77.62	77.70	3,408	-0.06(-0.08%)
Mar 23, 2017	77.88	78.06	77.61	77.76	6,455	-0.09(-0.12%)
Mar 22, 2017	77.42	77.87	77.31	77.85	243,697	+0.38(+0.49%)
Mar 21, 2017	78.64	78.64	77.40	77.47	14,175	-0.99(-1.26%)
Mar 20, 2017	79.00	79.00	78.46	78.46	31,983	-0.52(-0.66%)
Mar 17, 2017	78.99	79.00	78.71	78.98	4,806	+0.17(+0.22%)
Mar 16, 2017	78.78	79.10	78.76	78.81	6,122	+0.02(+0.02%)
Mar 15, 2017	78.54	78.79	78.20	78.79	6,988	+0.32(+0.41%)
Mar 14, 2017	78.53	78.53	78.39	78.47	5,646	-0.04(-0.05%)
Mar 13, 2017	78.49	78.55	78.40	78.51	5,788	+0.06(+0.08%)
Mar 10, 2017	78.62	78.80	78.40	78.45	3,671	-0.03(-0.04%)
Mar 09, 2017	78.50	78.70	78.33	78.48	4,315	-0.06(-0.08%)
Mar 08, 2017	78.25	78.74	78.25	78.54	9,461	+0.43(+0.55%)
Mar 07, 2017	78.21	78.48	78.08	78.11	7,070	-0.32(-0.41%)
Mar 06, 2017	78.86	78.86	78.42	78.43	5,528	-0.62(-0.78%)
Mar 03, 2017	79.47	79.47	78.90	79.05	10,087	-0.56(-0.70%)
Mar 02, 2017	79.59	79.81	79.59	79.61	5,405	+0.06(+0.08%)
Mar 01, 2017	79.82	79.82	79.51	79.55	13,236	+0.50(+0.63%)
Feb 28, 2017	79.45	79.45	78.91	79.05	53,047	-1.12(-1.40%)
Feb 27, 2017	80.03	80.26	79.98	80.17	35,001	+0.08(+0.10%)
Feb 24, 2017	79.29	80.12	79.29	80.09	25,325	+0.61(+0.77%)
Feb 23, 2017	80.13	80.13	79.48	79.48	72,170	-0.53(-0.66%)
Feb 22, 2017	80.21	80.21	79.82	80.01	16,667	-0.16(-0.20%)
Feb 21, 2017	80.05	80.29	79.99	80.17	27,480	+0.73(+0.92%)
Feb 17, 2017		79.44	79.44	79.44	0	+0.28(+0.35%)
Feb 16, 2017	79.28	79.52	79.04	79.16	16,070	-0.22(-0.28%)
Feb 15, 2017	78.58	79.39	78.58	79.38	28,394	+0.71(+0.90%)
Feb 14, 2017	77.98	78.67	77.98	78.67	15,698	+0.61(+0.78%)
Feb 13, 2017	78.30	78.30	77.95	78.06	7,860	+0.07(+0.09%)
Feb 10, 2017	77.77	78.00	77.71	77.99	8,229	+0.30(+0.39%)
Feb 09, 2017	77.05	77.84	77.00	77.69	19,034	+0.69(+0.90%)
Feb 08, 2017	76.38	77.04	76.38	77.00	42,666	+0.71(+0.93%)
Feb 07, 2017	76.28	76.54	76.20	76.29	25,398	+0.22(+0.29%)
Feb 06, 2017	76.41	76.41	76.06	76.07	12,062	-0.29(-0.38%)
Feb 03, 2017	76.31	77.21	76.16	76.36	180,658	-0.16(-0.21%)
Feb 02, 2017	76.38	76.65	76.38	76.52	6,230	+0.24(+0.31%)
Feb 01, 2017	76.74	76.74	76.09	76.28	14,547	-0.30(-0.39%)
Jan 31, 2017	76.10	76.66	75.98	76.58	13,764	+0.22(+0.29%)
Jan 30, 2017	75.96	76.38	75.72	76.36	29,539	+0.26(+0.34%)
Jan 27, 2017	76.92	76.92	75.91	76.10	86,007	-0.73(-0.95%)
Jan 26, 2017	77.01	77.17	76.83	76.83	107,185	-0.51(-0.66%)
Jan 25, 2017	77.48	77.56	77.26	77.34	12,454	+0.31(+0.40%)
Jan 24, 2017	76.61	77.09	76.61	77.03	6,769	+0.49(+0.64%)
Jan 23, 2017	76.36	76.86	76.36	76.54	20,238	-0.13(-0.17%)
Jan 20, 2017	77.10	77.10	76.53	76.67	14,528	-0.20(-0.26%)
Jan 19, 2017	77.24	77.46	76.73	76.87	201,447	-0.54(-0.70%)
Jan 18, 2017	77.56	77.56	77.10	77.41	5,829	-0.31(-0.40%)
Jan 17, 2017	77.54	78.00	76.99	77.72	11,025	+0.55(+0.71%)
Jan 13, 2017		77.17	77.17	77.17	0	+0.09(+0.12%)
Jan 12, 2017	76.64	77.13	76.63	77.08	7,893	+0.29(+0.38%)
Jan 11, 2017	76.97	77.06	76.29	76.79	6,309	-0.27(-0.35%)
Jan 10, 2017	76.67	77.33	76.66	77.06	11,157	+0.30(+0.39%)
Jan 09, 2017	76.73	76.83	76.66	76.76	4,340	+0.00(+0.00%)
Jan 06, 2017	76.53	76.87	76.37	76.76	18,664	+0.18(+0.24%)
Jan 05, 2017	75.88	76.58	75.88	76.58	31,055	-0.35(-0.45%)
Jan 04, 2017	77.06	77.18	76.54	76.93	11,955	+0.65(+0.85%)
Jan 03, 2017	76.29	76.30	76.00	76.28	4,394	+0.48(+0.63%)
Dec 30, 2016		75.80	75.80	75.80	0	-0.73(-0.95%)
Dec 29, 2016	76.61	76.76	76.45	76.53	6,421	-0.15(-0.19%)
Dec 28, 2016	77.29	77.33	76.61	76.68	5,642	-0.45(-0.59%)
Dec 27, 2016	76.82	77.38	76.82	77.13	9,407	+0.39(+0.51%)
Dec 23, 2016		76.74	76.74	76.74	0	-0.16(-0.21%)
Dec 22, 2016	78.03	78.03	76.73	76.90	7,216	-1.24(-1.59%)
Dec 21, 2016	78.36	78.36	78.14	78.14	2,940	-0.27(-0.34%)
Dec 20, 2016	78.15	78.55	78.15	78.41	8,434	+0.40(+0.51%)
Dec 19, 2016	77.74	78.28	77.38	78.01	41,419	-1.07(-1.35%)
Dec 16, 2016	79.55	79.62	78.90	79.08	19,265	-0.31(-0.39%)
Dec 15, 2016	79.56	79.81	79.37	79.39	6,038	-0.16(-0.20%)
Dec 14, 2016	80.30	80.38	79.46	79.55	17,490	-0.66(-0.82%)
Dec 13, 2016	79.65	80.52	79.65	80.21	17,306	+0.72(+0.91%)
Dec 12, 2016	79.68	79.79	79.34	79.49	17,010	-0.44(-0.55%)
Dec 09, 2016	79.61	79.93	79.49	79.93	41,847	+0.39(+0.49%)
Dec 08, 2016	79.73	79.80	79.43	79.54	6,848	+0.08(+0.10%)
Dec 07, 2016	78.28	79.57	78.21	79.46	19,079	+1.14(+1.46%)
Dec 06, 2016	78.40	78.42	78.17	78.32	7,836	+0.14(+0.18%)
Dec 05, 2016	78.06	78.38	77.86	78.18	5,655	+0.39(+0.50%)
Dec 02, 2016	77.74	78.12	77.74	77.79	4,650	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.