Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.85	49.87	49.85	49.87	14,378	-0.03(-0.06%)
Nov 29, 2016	49.83	49.90	49.77	49.90	15,258	+0.11(+0.22%)
Nov 28, 2016	49.83	49.85	49.78	49.79	31,748	+0.07(+0.14%)
Nov 25, 2016	49.72	49.72	49.72	49.72	0	+0.00(+0.00%)
Nov 23, 2016		49.72	49.72	49.72	0	-0.10(-0.20%)
Nov 22, 2016	49.79	49.86	49.73	49.82	17,626	+0.06(+0.11%)
Nov 21, 2016	49.86	49.86	49.71	49.76	6,766	-0.09(-0.18%)
Nov 18, 2016	49.90	49.90	49.85	49.85	1,020	+0.03(+0.06%)
Nov 17, 2016		49.93	49.82	49.82	3,539	-0.13(-0.26%)
Nov 16, 2016	49.93	49.95	49.90	49.95	4,180	+0.07(+0.14%)
Nov 15, 2016	49.89	49.94	49.80	49.88	36,321	-0.22(-0.44%)
Nov 14, 2016	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 11, 2016	50.09	50.16	50.09	50.10	340	-0.13(-0.26%)
Nov 10, 2016	50.21	50.23	50.16	50.23	2,784	+0.15(+0.31%)
Nov 09, 2016	50.32	50.32	50.08	50.08	1,139	-0.24(-0.48%)
Nov 08, 2016	50.32	50.32	50.32	50.32	800	-0.07(-0.14%)
Nov 07, 2016	50.31	50.39	50.31	50.39	557	+0.02(+0.04%)
Nov 04, 2016	50.37	50.37	50.37	50.37	946	+0.05(+0.11%)
Nov 03, 2016	50.32	50.32	50.32	50.32	20	+0.00(+0.00%)
Nov 02, 2016	50.32	50.32	50.32	50.32	0	+0.00(+0.00%)
Nov 01, 2016	50.29	50.33	50.29	50.32	910	-0.12(-0.25%)
Oct 31, 2016	50.36	50.44	50.36	50.44	5,491	+0.12(+0.24%)
Oct 28, 2016	50.26	50.32	50.26	50.32	10,965	+0.07(+0.14%)
Oct 27, 2016	50.25	50.25	50.25	50.25	404,589	-0.16(-0.31%)
Oct 26, 2016	50.42	50.43	50.41	50.41	2,300	-0.05(-0.09%)
Oct 25, 2016	50.45	50.45	50.45	50.45	20	+0.00(+0.00%)
Oct 24, 2016	50.50	50.50	50.35	50.45	5,705	+0.01(+0.02%)
Oct 21, 2016	50.46	50.46	50.44	50.44	5,140	+0.09(+0.18%)
Oct 20, 2016	50.35	50.35	50.35	50.35	260	-0.11(-0.22%)
Oct 19, 2016	50.47	50.47	50.42	50.46	1,845	-0.03(-0.06%)
Oct 18, 2016	50.31	50.49	50.31	50.49	1,190	+0.14(+0.28%)
Oct 17, 2016	50.44	50.45	50.35	50.35	3,740	+0.10(+0.20%)
Oct 14, 2016	50.25	50.25	50.25	50.25	0	+0.00(+0.00%)
Oct 13, 2016	50.25	50.25	50.25	50.25	1	-0.03(-0.05%)
Oct 12, 2016	50.28	50.28	50.28	50.28	285	+0.01(+0.02%)
Oct 11, 2016	50.35	50.37	50.27	50.27	4,225	-0.12(-0.23%)
Oct 10, 2016	50.38	50.38	50.38	50.38	1,000	+0.04(+0.08%)
Oct 07, 2016	50.34	50.34	50.34	50.34	0	+0.00(+0.00%)
Oct 06, 2016	50.30	50.34	50.30	50.34	625	-0.01(-0.02%)
Oct 05, 2016	50.35	50.35	50.35	50.35	0	+0.00(+0.00%)
Oct 04, 2016	50.35	50.35	50.35	50.35	43,190	-0.06(-0.12%)
Oct 03, 2016	50.41	50.42	50.41	50.41	6,380	-0.11(-0.23%)
Sep 30, 2016	50.52	50.52	50.52	50.52	116	+0.03(+0.06%)
Sep 29, 2016	50.55	50.55	50.47	50.49	1,800	-0.04(-0.07%)
Sep 28, 2016	50.53	50.53	50.53	50.53	0	+0.00(+0.00%)
Sep 27, 2016	50.53	50.53	50.53	50.53	0	+0.00(+0.00%)
Sep 26, 2016	50.59	50.59	50.53	50.53	700	-0.01(-0.02%)
Sep 23, 2016	50.45	50.54	50.34	50.54	1,481	+0.12(+0.25%)
Sep 22, 2016	50.41	50.41	50.41	50.41	29	+0.00(+0.00%)
Sep 21, 2016	50.42	50.43	50.41	50.41	890	+0.04(+0.08%)
Sep 20, 2016	50.47	50.47	50.38	50.38	1,000	-0.05(-0.11%)
Sep 19, 2016	50.43	50.43	50.43	50.43	0	+0.00(+0.00%)
Sep 16, 2016	50.42	50.43	50.31	50.43	3,173	-0.03(-0.06%)
Sep 15, 2016	50.46	50.46	50.46	50.46	300	+0.04(+0.07%)
Sep 14, 2016	50.42	50.42	50.42	50.42	1,190	-0.04(-0.07%)
Sep 13, 2016	50.46	50.46	50.46	50.46	4	+0.00(+0.00%)
Sep 12, 2016	50.44	50.46	50.44	50.46	391	+0.04(+0.08%)
Sep 09, 2016	50.41	50.42	50.40	50.42	1,901	-0.08(-0.16%)
Sep 08, 2016	50.50	50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 07, 2016	50.50	50.50	50.50	50.50	594	+0.11(+0.23%)
Sep 06, 2016	50.39	50.39	50.39	50.39	10	+0.00(+0.00%)
Sep 02, 2016	50.42	50.39	50.39	50.39	1,000	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.