Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	37.20	37.76	37.20	37.76	5,711	+1.06(+2.88%)
Nov 26, 2002	36.94	36.94	36.71	36.71	1,427	-0.81(-2.15%)
Nov 25, 2002	37.30	37.53	37.01	37.51	14,135	+0.13(+0.34%)
Nov 22, 2002	37.63	37.63	37.39	37.39	856	-0.15(-0.39%)
Nov 21, 2002	37.51	37.56	37.51	37.53	571	+0.72(+1.96%)
Nov 20, 2002	36.64	36.81	36.45	36.81	571	+0.22(+0.59%)
Nov 19, 2002	36.59	36.59	36.59	36.59	0	+0.00(+0.00%)
Nov 18, 2002	36.64	36.66	36.59	36.59	1,713	+0.10(+0.29%)
Nov 15, 2002	36.01	36.49	36.01	36.49	15,848	+0.80(+2.24%)
Nov 14, 2002	35.69	35.69	35.69	35.69	0	+0.00(+0.00%)
Nov 13, 2002	35.79	35.79	35.69	35.69	1,427	-0.38(-1.05%)
Nov 12, 2002	35.75	36.07	35.75	36.07	571	+0.39(+1.10%)
Nov 11, 2002	35.68	35.68	35.68	35.68	142	-0.50(-1.39%)
Nov 08, 2002	36.22	36.24	36.06	36.18	17,419	+0.01(+0.02%)
Nov 07, 2002	36.41	36.41	36.17	36.17	5,425	-0.28(-0.77%)
Nov 06, 2002	36.98	36.98	36.45	36.45	2,427	-0.53(-1.44%)
Nov 05, 2002	36.29	36.99	36.29	36.99	18,418	+0.43(+1.17%)
Nov 04, 2002	36.66	37.01	36.56	36.56	10,851	+1.39(+3.94%)
Nov 01, 2002	35.17	35.17	35.17	35.17	0	+0.00(+0.00%)
Oct 31, 2002	35.79	35.79	35.17	35.17	13,135	-0.14(-0.40%)
Oct 30, 2002	34.95	35.35	34.95	35.31	428	+0.13(+0.36%)
Oct 29, 2002	35.40	35.40	34.53	35.19	66,392	-0.25(-0.69%)
Oct 28, 2002	36.17	36.17	35.43	35.43	26,699	-0.32(-0.90%)
Oct 25, 2002	35.37	35.75	35.37	35.75	1,713	+0.82(+2.35%)
Oct 24, 2002	35.37	35.37	34.93	34.93	571	-0.43(-1.23%)
Oct 23, 2002	35.02	35.37	35.02	35.37	1,142	+0.00(+0.00%)
Oct 22, 2002	35.37	35.37	35.37	35.37	4,283	-0.67(-1.85%)
Oct 21, 2002	34.99	36.03	34.99	36.03	149,776	+0.49(+1.38%)
Oct 18, 2002	35.54	35.54	35.54	35.54	285	+0.07(+0.20%)
Oct 17, 2002	35.23	35.51	35.23	35.47	8,852	+1.86(+5.52%)
Oct 16, 2002	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Oct 15, 2002	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Oct 14, 2002	33.27	33.62	33.27	33.62	428	+0.00(+0.00%)
Oct 11, 2002	33.62	33.62	33.62	33.62	142	+2.07(+6.55%)
Oct 10, 2002	31.41	31.55	31.41	31.55	428	+0.18(+0.56%)
Oct 09, 2002	31.13	31.52	31.13	31.38	1,570	-0.77(-2.40%)
Oct 08, 2002	31.95	32.15	31.95	32.15	571	+0.34(+1.06%)
Oct 07, 2002	32.47	32.47	31.81	31.81	571	-0.65(-2.01%)
Oct 04, 2002	32.46	32.46	32.46	32.46	1,427	-0.53(-1.59%)
Oct 03, 2002	32.99	32.99	32.99	32.99	6,425	-0.63(-1.87%)
Oct 02, 2002	33.27	33.62	33.27	33.62	5,854	+1.68(+5.26%)
Oct 01, 2002	31.94	31.94	31.94	31.94	142	-0.14(-0.44%)
Sep 30, 2002	32.01	32.08	31.16	32.08	2,141	-0.77(-2.35%)
Sep 27, 2002	32.73	32.85	32.73	32.85	285	-0.60(-1.78%)
Sep 26, 2002	33.27	33.58	33.06	33.44	2,570	+1.47(+4.60%)
Sep 25, 2002	31.97	31.97	31.97	31.97	571	+0.25(+0.77%)
Sep 24, 2002	31.76	31.76	31.73	31.73	856	-1.03(-3.14%)
Sep 23, 2002	32.88	32.88	32.45	32.76	1,285	-0.41(-1.22%)
Sep 20, 2002	32.46	33.16	32.46	33.16	856	+0.20(+0.59%)
Sep 19, 2002	33.86	33.86	32.97	32.97	2,141	-1.00(-2.95%)
Sep 18, 2002	33.37	33.97	33.37	33.97	21,559	-0.63(-1.82%)
Sep 17, 2002	35.68	35.68	34.60	34.60	12,707	+0.10(+0.28%)
Sep 16, 2002	34.39	34.50	34.39	34.50	713	-0.41(-1.18%)
Sep 13, 2002	34.32	34.91	34.32	34.91	713	-0.50(-1.42%)
Sep 12, 2002	35.26	35.42	35.26	35.42	856	-0.51(-1.42%)
Sep 11, 2002	35.93	35.93	35.93	35.93	428	+0.69(+1.95%)
Sep 10, 2002	35.24	35.24	35.24	35.24	14,278	+0.36(+1.02%)
Sep 09, 2002	34.89	34.89	34.89	34.89	0	+0.00(+0.00%)
Sep 06, 2002	34.91	35.56	34.89	34.89	713	+0.39(+1.12%)
Sep 05, 2002	34.98	35.00	34.32	34.50	2,855	-0.52(-1.48%)
Sep 04, 2002	35.02	35.02	35.02	35.02	571	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.