Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	56.49	56.49	55.81	56.04	35,695	+0.32(+0.57%)
Nov 29, 2007	55.61	56.30	55.47	55.73	9,709	+0.08(+0.15%)
Nov 28, 2007	53.94	55.83	53.94	55.64	9,759	+1.26(+2.32%)
Nov 27, 2007	53.93	54.38	53.87	54.38	7,852	+0.68(+1.27%)
Nov 26, 2007	53.46	54.94	53.46	53.70	19,967	-0.57(-1.05%)
Nov 23, 2007	54.21	54.43	54.20	54.27	2,998	+0.52(+0.96%)
Nov 21, 2007	54.13	54.45	53.75	53.75	12,564	-1.02(-1.85%)
Nov 20, 2007	53.59	54.80	53.59	54.77	39,193	+0.53(+0.97%)
Nov 19, 2007	54.71	54.85	54.07	54.24	10,708	-0.76(-1.38%)
Nov 16, 2007	55.15	55.28	54.82	55.00	5,996	+0.20(+0.37%)
Nov 15, 2007	54.64	55.43	54.64	54.80	23,665	-0.68(-1.22%)
Nov 14, 2007	56.03	56.03	55.27	55.48	46,974	+0.02(+0.04%)
Nov 13, 2007	53.07	55.46	53.07	55.46	15,598	+1.67(+3.10%)
Nov 12, 2007	53.99	54.73	53.51	53.79	11,136	-0.32(-0.58%)
Nov 09, 2007	55.15	55.15	54.04	54.10	36,716	-1.23(-2.22%)
Nov 08, 2007	55.18	55.99	54.39	55.33	54,970	-0.14(-0.25%)
Nov 07, 2007	56.09	56.63	55.26	55.47	7,567	-1.19(-2.10%)
Nov 06, 2007	56.38	56.98	56.16	56.66	13,421	+0.55(+0.97%)
Nov 05, 2007	55.63	56.24	55.62	56.11	10,708	-0.29(-0.52%)
Nov 02, 2007	56.49	56.49	55.89	56.41	27,128	-0.08(-0.15%)
Nov 01, 2007	57.25	57.25	56.49	56.49	14,849	-1.48(-2.55%)
Oct 31, 2007	57.58	57.98	57.45	57.97	13,421	+0.69(+1.20%)
Oct 30, 2007	57.43	57.54	57.26	57.28	8,852	-0.42(-0.73%)
Oct 29, 2007	57.55	57.80	57.46	57.70	9,566	+0.46(+0.81%)
Oct 26, 2007	57.01	57.26	56.94	57.24	9,851	+0.86(+1.53%)
Oct 25, 2007	56.32	56.42	55.99	56.38	8,138	+0.27(+0.47%)
Oct 24, 2007	56.25	56.41	55.59	56.11	36,266	-0.29(-0.51%)
Oct 23, 2007	56.38	56.40	56.11	56.40	8,424	+0.20(+0.36%)
Oct 22, 2007	55.76	56.20	55.64	56.20	33,696	+0.18(+0.31%)
Oct 19, 2007	56.91	56.91	56.02	56.02	16,276	-1.12(-1.96%)
Oct 18, 2007	57.17	57.26	57.02	57.15	6,282	-0.12(-0.20%)
Oct 17, 2007	57.42	57.42	56.75	57.26	12,279	+0.14(+0.25%)
Oct 16, 2007	57.24	57.29	57.02	57.12	41,834	-0.44(-0.77%)
Oct 15, 2007	57.78	57.78	57.29	57.56	17,276	-0.22(-0.39%)
Oct 12, 2007	57.79	57.79	57.64	57.79	4,140	+0.18(+0.30%)
Oct 11, 2007	57.92	58.27	57.52	57.61	12,993	-0.01(-0.02%)
Oct 10, 2007	57.58	57.73	57.43	57.63	10,565	-0.06(-0.10%)
Oct 09, 2007	57.50	57.76	57.40	57.68	17,562	+0.40(+0.70%)
Oct 08, 2007	57.59	57.59	57.28	57.28	12,564	-0.36(-0.63%)
Oct 05, 2007	57.64	57.77	57.44	57.65	14,991	+0.32(+0.55%)
Oct 04, 2007	57.23	57.34	57.18	57.33	3,283	+0.59(+1.04%)
Oct 03, 2007	57.29	57.32	56.74	56.74	11,136	-0.71(-1.24%)
Oct 02, 2007	57.56	57.68	57.23	57.46	10,422	-0.01(-0.02%)
Oct 01, 2007	57.01	57.64	57.01	57.47	49,687	+0.53(+0.93%)
Sep 28, 2007	57.01	57.05	56.73	56.94	12,564	-0.01(-0.01%)
Sep 27, 2007	56.98	56.98	56.72	56.95	9,566	+0.39(+0.69%)
Sep 26, 2007	56.52	57.96	55.50	56.56	5,711	+0.04(+0.06%)
Sep 25, 2007	56.14	56.52	55.90	56.52	67,963	-0.04(-0.06%)
Sep 24, 2007	56.03	57.34	56.03	56.56	10,565	-0.04(-0.06%)
Sep 21, 2007	56.63	56.98	56.57	56.59	49,259	-0.34(-0.59%)
Sep 20, 2007	56.98	57.16	56.86	56.93	11,993	+0.24(+0.43%)
Sep 19, 2007	57.70	58.13	56.45	56.68	25,129	+0.31(+0.55%)
Sep 18, 2007	55.40	56.38	55.20	56.37	19,703	+1.31(+2.38%)
Sep 17, 2007	55.15	55.38	54.98	55.06	5,996	-0.55(-0.99%)
Sep 14, 2007	55.15	55.61	54.63	55.61	12,993	-0.15(-0.26%)
Sep 13, 2007	55.56	55.87	55.56	55.76	7,567	+0.50(+0.91%)
Sep 12, 2007	55.01	55.42	55.01	55.25	81,956	+0.21(+0.38%)
Sep 11, 2007	54.73	55.30	54.73	55.04	4,854	+0.70(+1.29%)
Sep 10, 2007	54.56	54.64	54.04	54.34	13,849	-0.01(-0.01%)
Sep 07, 2007	54.73	54.78	54.35	54.35	59,967	-0.77(-1.40%)
Sep 06, 2007	55.05	55.25	54.84	55.12	7,852	+0.22(+0.41%)
Sep 05, 2007	55.18	55.18	54.74	54.90	32,553	-0.52(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.