Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.93	84.93	84.20	84.20	1,016	-1.56(-1.82%)
Nov 27, 2020	85.33	85.99	85.33	85.76	1,762	+0.09(+0.10%)
Nov 25, 2020	85.59	85.71	85.31	85.67	4,186	-0.20(-0.23%)
Nov 24, 2020	84.87	85.89	84.74	85.87	5,937	+1.96(+2.33%)
Nov 23, 2020	83.47	84.15	83.47	83.91	3,990	+1.03(+1.24%)
Nov 20, 2020	83.01	83.11	82.58	82.88	1,432	-0.14(-0.17%)
Nov 19, 2020	81.93	83.03	81.93	83.03	2,333	+0.17(+0.20%)
Nov 18, 2020	83.75	83.78	82.86	82.86	25,296	-0.67(-0.80%)
Nov 17, 2020	82.83	83.52	82.83	83.52	1,210	+0.04(+0.05%)
Nov 16, 2020	83.09	83.49	83.06	83.49	7,069	+1.55(+1.90%)
Nov 13, 2020	81.49	81.93	81.49	81.93	991	+1.53(+1.90%)
Nov 12, 2020	80.95	81.09	80.41	80.41	1,447	-1.41(-1.72%)
Nov 11, 2020	82.23	82.23	81.51	81.82	2,779	+0.11(+0.14%)
Nov 10, 2020	81.45	81.79	81.41	81.71	4,180	+0.98(+1.22%)
Nov 09, 2020	81.74	81.74	79.76	80.72	6,105	+3.31(+4.27%)
Nov 06, 2020	77.43	77.51	77.29	77.42	2,974	+0.23(+0.30%)
Nov 05, 2020	76.74	77.38	76.74	77.19	1,261	+1.54(+2.03%)
Nov 04, 2020	75.35	76.22	75.23	75.65	42,538	+0.14(+0.18%)
Nov 03, 2020	75.38	75.52	75.38	75.52	620	+1.72(+2.33%)
Nov 02, 2020	73.61	73.80	73.37	73.80	6,068	+1.28(+1.76%)
Oct 30, 2020	72.80	72.80	72.12	72.52	1,982	-0.52(-0.72%)
Oct 29, 2020	72.17	73.05	71.68	73.05	5,416	+0.75(+1.03%)
Oct 28, 2020	73.22	73.33	72.30	72.30	2,984	-2.59(-3.46%)
Oct 27, 2020	74.94	75.27	74.89	74.89	8,921	-0.85(-1.12%)
Oct 26, 2020	76.39	76.39	75.48	75.74	3,341	-1.53(-1.98%)
Oct 23, 2020	77.27	77.27	77.27	77.27	110	+0.49(+0.64%)
Oct 22, 2020	76.73	76.89	76.61	76.78	8,406	+0.33(+0.43%)
Oct 21, 2020	76.79	76.79	76.46	76.46	768	-0.17(-0.22%)
Oct 20, 2020	76.41	76.94	76.41	76.63	3,270	+0.66(+0.87%)
Oct 19, 2020	76.93	76.93	75.97	75.97	1,606	-0.65(-0.84%)
Oct 16, 2020	76.51	76.74	76.51	76.62	3,304	+0.45(+0.59%)
Oct 15, 2020	75.30	76.52	75.30	76.17	2,739	-0.58(-0.76%)
Oct 14, 2020	76.75	76.75	76.75	76.75	123	-0.36(-0.46%)
Oct 13, 2020	76.86	77.11	76.71	77.11	1,627	-0.69(-0.89%)
Oct 12, 2020	77.55	77.80	77.55	77.80	692	+0.62(+0.81%)
Oct 09, 2020	77.13	77.18	77.07	77.17	2,974	+0.18(+0.23%)
Oct 08, 2020	76.47	77.04	76.47	77.00	2,951	+0.64(+0.83%)
Oct 07, 2020	75.85	76.36	75.85	76.36	598	+1.21(+1.61%)
Oct 06, 2020	76.16	76.16	75.15	75.15	911	-0.55(-0.73%)
Oct 05, 2020	75.70	75.70	75.70	75.70	107	+1.20(+1.61%)
Oct 02, 2020	74.11	74.60	73.92	74.50	1,542	-0.00(-0.00%)
Oct 01, 2020	74.44	74.50	74.44	74.50	698	-0.01(-0.02%)
Sep 30, 2020	74.76	74.76	71.85	74.51	28,244	+0.35(+0.47%)
Sep 29, 2020	74.40	74.47	74.15	74.16	1,954	-0.46(-0.62%)
Sep 28, 2020	74.75	74.84	74.51	74.63	1,942	+1.19(+1.62%)
Sep 25, 2020	72.26	73.44	72.26	73.44	1,542	+0.48(+0.66%)
Sep 24, 2020	72.42	72.96	72.42	72.96	691	-0.01(-0.01%)
Sep 23, 2020	74.37	74.37	72.96	72.96	1,030	-1.32(-1.78%)
Sep 22, 2020	74.34	74.34	73.70	74.29	10,616	+0.04(+0.05%)
Sep 21, 2020	74.55	74.89	73.27	74.25	5,848	-1.91(-2.50%)
Sep 18, 2020	76.39	76.66	75.70	76.15	1,880	-0.69(-0.90%)
Sep 17, 2020	76.69	76.86	76.69	76.84	1,217	-0.42(-0.54%)
Sep 16, 2020	77.43	77.90	77.26	77.26	2,820	+0.02(+0.03%)
Sep 15, 2020	77.45	77.45	77.24	77.24	944	+0.22(+0.29%)
Sep 14, 2020	77.05	77.14	76.67	77.02	1,260	+0.89(+1.17%)
Sep 11, 2020	76.18	76.18	76.12	76.12	442	+0.35(+0.46%)
Sep 10, 2020	77.19	77.19	75.78	75.78	360	-1.05(-1.37%)
Sep 09, 2020	76.38	77.11	76.38	76.83	1,309	+1.39(+1.84%)
Sep 08, 2020	75.55	75.99	75.40	75.44	2,808	-1.51(-1.96%)
Sep 04, 2020	77.30	77.30	75.92	76.95	2,433	+0.12(+0.16%)
Sep 03, 2020	78.36	78.63	76.64	76.83	1,686	-1.94(-2.46%)
Sep 02, 2020	78.02	78.76	77.86	78.76	2,827	+1.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.