Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.84	39.11	38.76	39.02	8,837	-0.30(-0.75%)
Nov 29, 2010	39.29	39.34	38.97	39.32	14,148	-0.29(-0.74%)
Nov 26, 2010	39.65	39.72	39.57	39.61	194,247	-0.43(-1.07%)
Nov 24, 2010	39.75	40.04	40.04	40.04	152,703	+0.59(+1.50%)
Nov 23, 2010	39.91	39.91	39.24	39.44	7,296	-0.66(-1.64%)
Nov 22, 2010	40.33	40.33	39.80	40.10	5,858	-0.24(-0.60%)
Nov 19, 2010	40.12	40.35	40.06	40.34	4,589	-0.11(-0.26%)
Nov 18, 2010	40.16	40.51	39.80	40.45	29,930	+0.65(+1.63%)
Nov 17, 2010	39.91	39.91	39.70	39.80	6,941	+0.05(+0.13%)
Nov 16, 2010	40.16	40.23	39.67	39.75	6,364	-0.79(-1.95%)
Nov 15, 2010	40.84	40.84	40.46	40.54	5,841	-0.13(-0.32%)
Nov 12, 2010	40.78	40.85	40.67	40.67	2,067	-0.21(-0.52%)
Nov 11, 2010	40.84	40.97	40.76	40.89	12,222	-0.18(-0.44%)
Nov 10, 2010	41.08	41.11	40.82	41.07	2,819	-0.02(-0.06%)
Nov 09, 2010	41.45	41.55	41.08	41.09	14,042	-0.29(-0.69%)
Nov 08, 2010	41.33	41.50	41.31	41.38	4,772	-0.14(-0.33%)
Nov 05, 2010	41.51	41.60	41.42	41.51	5,156	-0.11(-0.26%)
Nov 04, 2010	41.41	41.62	41.01	41.62	39,593	+0.91(+2.24%)
Nov 03, 2010	40.67	40.71	40.42	40.71	8,193	+0.21(+0.51%)
Nov 02, 2010	40.49	40.50	40.49	40.50	549	+0.54(+1.36%)
Nov 01, 2010	40.22	40.37	39.96	39.96	12,611	-0.21(-0.51%)
Oct 29, 2010	40.16	40.19	40.04	40.16	6,117	+0.13(+0.33%)
Oct 28, 2010	40.24	40.24	39.99	40.03	4,619	+0.27(+0.69%)
Oct 27, 2010	39.69	39.76	39.60	39.76	2,046	-0.30(-0.75%)
Oct 25, 2010	40.31	40.49	40.06	40.06	12,537	+0.08(+0.19%)
Oct 22, 2010	40.00	40.10	39.97	39.98	4,727	-0.09(-0.22%)
Oct 21, 2010	40.22	40.36	39.94	40.07	11,692	-0.04(-0.11%)
Oct 20, 2010	39.92	40.21	39.76	40.11	7,249	+0.51(+1.28%)
Oct 19, 2010	39.72	39.93	39.44	39.61	16,515	+1.64(+4.32%)
Oct 18, 2010	40.04	40.43	37.97	37.97	6,769	-2.03(-5.07%)
Oct 15, 2010	40.21	40.23	39.95	39.99	15,124	-0.02(-0.05%)
Oct 14, 2010	40.00	40.09	39.90	40.01	13,510	-0.08(-0.20%)
Oct 13, 2010	39.98	40.29	39.96	40.09	38,934	+0.31(+0.79%)
Oct 12, 2010	39.57	39.81	39.37	39.78	28,502	+0.04(+0.09%)
Oct 11, 2010	39.62	39.84	39.62	39.74	256,798	+0.13(+0.32%)
Oct 08, 2010	39.62	39.62	39.45	39.62	2,741	+0.10(+0.26%)
Oct 07, 2010	39.65	39.65	39.46	39.51	32,448	-0.03(-0.06%)
Oct 06, 2010	39.42	39.59	39.42	39.54	5,903	+0.12(+0.31%)
Oct 05, 2010	38.95	39.45	38.95	39.42	13,642	+0.84(+2.18%)
Oct 04, 2010	38.89	38.89	38.42	38.57	4,316	-0.44(-1.14%)
Oct 01, 2010	39.02	39.02	38.69	39.02	9,729	+0.31(+0.80%)
Sep 30, 2010	39.07	39.17	38.52	38.71	6,626	+0.00(+0.01%)
Sep 29, 2010	38.69	38.87	38.69	38.70	5,423	-0.18(-0.47%)
Sep 28, 2010	38.60	38.91	38.32	38.89	4,221	+0.10(+0.25%)
Sep 27, 2010	39.04	39.04	38.77	38.79	3,447	-0.08(-0.22%)
Sep 24, 2010	38.56	39.00	38.56	38.87	6,743	+0.61(+1.58%)
Sep 23, 2010	38.40	38.44	38.17	38.27	8,087	-0.23(-0.60%)
Sep 22, 2010	38.53	38.77	38.44	38.49	7,504	-0.22(-0.56%)
Sep 21, 2010	38.59	38.77	38.44	38.71	3,412	+0.11(+0.29%)
Sep 20, 2010	38.21	38.69	38.21	38.60	10,383	+0.49(+1.29%)
Sep 17, 2010	38.11	38.46	38.00	38.11	11,831	-0.03(-0.07%)
Sep 15, 2010	38.07	38.23	38.01	38.14	4,739	-0.11(-0.28%)
Sep 14, 2010	38.03	38.24	37.89	38.24	7,876	+0.21(+0.56%)
Sep 13, 2010	37.85	38.03	37.85	38.03	5,463	+0.37(+0.98%)
Sep 10, 2010	37.47	37.66	37.47	37.66	2,841	+0.16(+0.42%)
Sep 09, 2010	37.51	37.57	37.41	37.50	4,184	+0.36(+0.97%)
Sep 08, 2010	37.22	37.35	37.14	37.14	4,126	+0.13(+0.35%)
Sep 07, 2010	37.03	37.10	37.01	37.01	2,123	-0.29(-0.78%)
Sep 03, 2010	37.08	37.35	37.03	37.30	13,050	+0.56(+1.53%)
Sep 02, 2010	36.66	36.77	36.62	36.74	2,762	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.