Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.39	52.63	52.39	52.61	11,974	+0.18(+0.34%)
Nov 27, 2013	52.29	52.43	52.28	52.43	2,880	+0.11(+0.22%)
Nov 25, 2013	52.25	52.32	52.32	52.32	6,521	-0.12(-0.24%)
Nov 22, 2013	52.26	52.44	52.26	52.44	610	+0.35(+0.68%)
Nov 21, 2013	52.00	52.09	51.96	52.09	1,085	+0.18(+0.35%)
Nov 20, 2013	52.19	52.23	51.90	51.90	1,948	-0.33(-0.63%)
Nov 19, 2013	52.29	52.29	52.13	52.23	4,462	+0.02(+0.03%)
Nov 18, 2013	52.30	52.54	52.22	52.22	5,927	+0.11(+0.21%)
Nov 15, 2013	52.08	52.10	52.00	52.10	2,350	+0.36(+0.69%)
Nov 14, 2013	51.43	51.89	51.41	51.75	20,883	+0.47(+0.91%)
Nov 12, 2013	51.08	51.29	51.08	51.28	2,518	-0.17(-0.33%)
Nov 11, 2013	51.38	51.45	51.33	51.45	431	+0.07(+0.13%)
Nov 08, 2013	51.02	51.38	51.01	51.38	970	+0.48(+0.93%)
Nov 07, 2013	51.83	51.83	50.91	50.91	1,501	-0.86(-1.66%)
Nov 06, 2013	51.88	51.88	51.71	51.76	6,343	+0.36(+0.69%)
Nov 05, 2013	51.34	51.43	51.04	51.41	2,457	-0.26(-0.50%)
Nov 04, 2013	51.52	51.67	51.46	51.66	30,555	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.