Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.22	24.29	24.15	24.26	849,969	-0.09(-0.39%)
Nov 29, 2018	24.33	24.43	24.26	24.36	1,144,029	-0.10(-0.42%)
Nov 28, 2018	24.12	24.46	24.03	24.46	816,320	+0.36(+1.49%)
Nov 27, 2018	24.06	24.11	23.97	24.10	1,096,968	-0.09(-0.35%)
Nov 26, 2018	24.16	24.21	24.09	24.19	1,210,986	+0.35(+1.47%)
Nov 23, 2018	23.82	23.90	23.81	23.84	839,585	-0.15(-0.64%)
Nov 21, 2018		23.99	23.99	23.99	0	+0.29(+1.23%)
Nov 20, 2018	23.80	23.87	23.64	23.70	2,277,339	-0.42(-1.74%)
Nov 19, 2018	24.31	24.31	24.04	24.12	1,086,850	-0.21(-0.88%)
Nov 16, 2018	24.16	24.36	24.10	24.33	1,086,934	+0.06(+0.25%)
Nov 15, 2018	24.02	24.34	23.92	24.27	2,157,285	+0.13(+0.53%)
Nov 14, 2018	24.32	24.32	24.02	24.14	2,038,309	-0.01(-0.04%)
Nov 13, 2018	24.14	24.33	24.06	24.15	733,564	+0.09(+0.36%)
Nov 12, 2018	24.32	24.32	24.03	24.07	564,987	-0.40(-1.65%)
Nov 09, 2018	24.50	24.50	24.33	24.47	2,846,261	-0.17(-0.70%)
Nov 08, 2018	24.80	24.84	24.57	24.64	623,077	-0.25(-1.00%)
Nov 07, 2018	24.81	24.90	24.71	24.89	1,725,811	+0.31(+1.26%)
Nov 06, 2018	24.47	24.61	24.44	24.58	8,434,543	+0.13(+0.53%)
Nov 05, 2018	24.47	24.50	24.36	24.45	3,039,065	+0.04(+0.18%)
Nov 02, 2018	24.60	24.65	24.29	24.41	2,449,686	+0.01(+0.04%)
Nov 01, 2018	24.31	24.40	24.20	24.40	6,630,259	+0.35(+1.46%)
Oct 31, 2018	24.09	24.20	24.05	24.05	1,935,995	+0.16(+0.68%)
Oct 30, 2018	23.70	23.89	23.68	23.89	1,474,315	+0.24(+1.01%)
Oct 29, 2018	23.94	24.01	23.44	23.65	1,018,848	-0.06(-0.25%)
Oct 26, 2018	23.57	23.86	23.41	23.71	1,077,017	-0.18(-0.75%)
Oct 25, 2018	23.84	24.02	23.76	23.89	3,029,983	+0.22(+0.94%)
Oct 24, 2018	24.22	24.27	23.66	23.66	1,012,263	-0.69(-2.85%)
Oct 23, 2018	24.21	24.46	24.06	24.36	734,333	-0.23(-0.94%)
Oct 22, 2018	24.73	24.74	24.54	24.59	396,573	-0.14(-0.55%)
Oct 19, 2018	24.70	24.86	24.69	24.73	570,185	+0.15(+0.63%)
Oct 18, 2018	24.87	24.89	24.50	24.57	874,255	-0.40(-1.61%)
Oct 17, 2018	25.04	25.05	24.86	24.98	581,127	-0.15(-0.61%)
Oct 16, 2018	24.97	25.15	24.95	25.13	1,603,692	+0.41(+1.66%)
Oct 15, 2018	24.66	24.80	24.62	24.72	779,489	-0.03(-0.10%)
Oct 12, 2018	24.85	24.88	24.50	24.74	1,830,848	+0.09(+0.35%)
Oct 11, 2018	24.92	24.98	24.49	24.66	1,728,529	-0.33(-1.34%)
Oct 10, 2018	25.46	25.46	24.94	24.99	870,796	-0.57(-2.25%)
Oct 09, 2018	25.40	25.60	25.35	25.57	851,766	-0.09(-0.33%)
Oct 08, 2018	25.50	25.65	25.41	25.65	440,816	-0.12(-0.47%)
Oct 05, 2018	25.82	25.87	25.65	25.77	4,738,830	-0.13(-0.50%)
Oct 04, 2018	26.06	26.06	25.79	25.90	572,760	-0.34(-1.31%)
Oct 03, 2018	26.33	26.33	26.20	26.24	565,799	-0.02(-0.07%)
Oct 02, 2018	26.22	26.29	26.18	26.26	552,871	-0.18(-0.68%)
Oct 01, 2018	26.47	26.50	26.41	26.44	635,075	+0.07(+0.26%)
Sep 28, 2018	26.35	26.46	26.32	26.37	1,072,233	-0.17(-0.65%)
Sep 27, 2018	26.55	26.67	26.54	26.54	466,567	-0.06(-0.23%)
Sep 26, 2018	26.60	26.76	26.59	26.60	688,305	-0.01(-0.03%)
Sep 25, 2018	26.68	26.69	26.60	26.61	405,750	+0.15(+0.55%)
Sep 24, 2018	26.58	26.60	26.47	26.47	396,517	-0.14(-0.52%)
Sep 21, 2018	26.60	26.65	26.55	26.60	316,069	-0.01(-0.03%)
Sep 20, 2018	26.54	26.62	26.48	26.61	663,584	+0.30(+1.14%)
Sep 19, 2018	26.24	26.34	26.20	26.31	2,185,903	+0.11(+0.43%)
Sep 18, 2018	26.12	26.24	26.11	26.20	2,474,253	+0.27(+1.02%)
Sep 17, 2018	26.04	26.07	25.92	25.94	962,006	+0.02(+0.07%)
Sep 14, 2018	25.97	25.98	25.84	25.92	712,761	+0.03(+0.13%)
Sep 13, 2018	25.94	25.96	25.82	25.88	438,858	+0.15(+0.60%)
Sep 12, 2018	25.65	25.76	25.62	25.73	682,450	+0.13(+0.50%)
Sep 11, 2018	25.45	25.61	25.40	25.60	947,970	+0.04(+0.17%)
Sep 10, 2018	25.62	25.63	25.53	25.56	531,515	+0.12(+0.47%)
Sep 07, 2018	25.40	25.50	25.36	25.44	552,451	-0.19(-0.74%)
Sep 06, 2018	25.68	25.72	25.51	25.63	542,173	-0.08(-0.30%)
Sep 05, 2018	25.78	25.79	25.63	25.70	585,626	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.