Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.91	18.92	18.91	18.91	1,333	-0.02(-0.12%)
Nov 29, 2016	18.93	18.93	18.93	18.93	213,935	+0.03(+0.17%)
Nov 28, 2016	18.92	18.92	18.90	18.90	849	+0.00(+0.01%)
Nov 25, 2016	18.91	18.91	18.90	18.90	1,196	-0.01(-0.06%)
Nov 23, 2016		18.91	18.91	18.91	0	-0.04(-0.21%)
Nov 22, 2016	18.93	18.95	18.93	18.95	1,672	+0.05(+0.26%)
Nov 21, 2016	18.90	18.90	18.90	18.90	549	-0.04(-0.23%)
Nov 18, 2016	18.90	18.95	18.90	18.94	2,639	-0.06(-0.31%)
Nov 17, 2016	18.99	19.00	18.96	19.00	3,568	-0.02(-0.13%)
Nov 16, 2016	19.02	19.07	19.01	19.02	6,691	+0.04(+0.20%)
Nov 15, 2016	18.98	19.01	18.98	18.99	4,420	+0.04(+0.19%)
Nov 14, 2016	18.95	18.95	18.95	18.95	361	-0.14(-0.76%)
Nov 11, 2016	19.08	19.10	19.08	19.10	1,981	+0.02(+0.13%)
Nov 10, 2016	19.15	19.17	19.07	19.07	2,519	-0.19(-0.96%)
Nov 09, 2016	19.26	19.26	19.26	19.26	562	-0.15(-0.76%)
Nov 07, 2016				19.41	87	+0.00(+0.02%)
Nov 04, 2016	19.38	19.40	19.37	19.40	2,630	+0.03(+0.18%)
Nov 03, 2016	19.37	19.39	19.36	19.37	2,441	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.