Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.22	102.47	99.84	100.26	4,609	-2.32(-2.26%)
Nov 29, 2021	101.81	102.66	101.41	102.58	4,547	+1.34(+1.32%)
Nov 26, 2021	101.98	101.98	100.98	101.24	6,237	-2.21(-2.14%)
Nov 24, 2021	102.49	103.45	101.73	103.45	9,287	+1.02(+1.00%)
Nov 23, 2021	102.20	102.43	101.46	102.43	3,934	-0.20(-0.20%)
Nov 22, 2021	104.42	104.71	102.64	102.64	14,089	-1.33(-1.28%)
Nov 19, 2021	103.69	104.66	103.69	103.97	4,373	-0.18(-0.17%)
Nov 18, 2021	104.62	104.15	104.12	104.15	2,818	+0.06(+0.05%)
Nov 17, 2021	105.46	105.46	103.98	104.09	3,274	-1.36(-1.29%)
Nov 16, 2021	104.99	105.55	104.83	105.45	3,864	+0.79(+0.76%)
Nov 15, 2021	105.04	105.19	104.50	104.66	5,935	+0.14(+0.13%)
Nov 12, 2021	103.42	104.57	103.42	104.52	2,169	+1.15(+1.12%)
Nov 11, 2021	103.03	103.59	103.03	103.36	7,293	+0.29(+0.28%)
Nov 10, 2021	103.09			103.07	6,380	-1.44(-1.38%)
Nov 09, 2021	104.51	105.52	103.98	104.51	9,016	-0.36(-0.34%)
Nov 08, 2021	103.93	104.99	103.84	104.87	5,759	+0.83(+0.80%)
Nov 05, 2021	104.25	104.91	103.89	104.04	3,817	-0.09(-0.09%)
Nov 04, 2021	103.00	104.33	102.64	104.13	5,284	+1.14(+1.10%)
Nov 03, 2021	101.93	103.00	101.93	103.00	2,264	+1.27(+1.25%)
Nov 02, 2021	101.86	101.86	101.54	101.72	5,485	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.