Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.44	39.44	39.28	39.40	26,582	+0.00(+0.01%)
Nov 29, 2011	39.46	39.46	39.39	39.39	814	-0.02(-0.04%)
Nov 28, 2011	39.40	39.46	39.37	39.41	16,963	-0.04(-0.11%)
Nov 25, 2011	39.55	39.66	39.29	39.46	27,204	+0.00(+0.00%)
Nov 23, 2011	39.38	39.46	39.31	39.46	14,303	+0.02(+0.05%)
Nov 22, 2011	39.43	39.44	39.28	39.44	17,970	+0.00(+0.01%)
Nov 21, 2011	39.37	39.44	39.24	39.43	37,748	+0.06(+0.16%)
Nov 18, 2011	39.46	39.46	39.37	39.37	542	+0.03(+0.07%)
Nov 17, 2011	39.37	39.37	39.26	39.35	18,103	+0.04(+0.09%)
Nov 16, 2011	39.39	39.39	39.26	39.31	12,154	-0.00(-0.01%)
Nov 15, 2011	39.41	39.41	39.28	39.31	20,991	-0.01(-0.02%)
Nov 14, 2011	39.37	39.38	39.24	39.32	10,750	-0.12(-0.30%)
Nov 11, 2011	39.39	39.46	39.30	39.44	13,847	+0.02(+0.05%)
Nov 10, 2011	39.40	39.47	39.28	39.42	29,809	+0.01(+0.04%)
Nov 09, 2011	39.53	39.54	39.31	39.40	44,173	-0.07(-0.18%)
Nov 08, 2011	39.49	39.50	39.38	39.47	23,833	+0.00(+0.01%)
Nov 07, 2011	39.36	39.51	39.33	39.47	33,397	+0.01(+0.03%)
Nov 04, 2011	39.47	39.47	39.46	39.46	1,899	+0.00(+0.00%)
Nov 03, 2011	39.51	39.51	39.28	39.46	9,852	+0.04(+0.11%)
Nov 02, 2011	39.58	39.58	39.40	39.42	17,321	+0.02(+0.06%)
Nov 01, 2011	39.75	39.75	39.32	39.39	14,371	+0.01(+0.02%)
Oct 31, 2011	39.31	39.49	37.08	39.38	13,839	-0.07(-0.19%)
Oct 28, 2011	39.14	39.49	39.14	39.46	23,411	+0.10(+0.24%)
Oct 27, 2011	39.59	39.59	39.24	39.36	43,287	+0.08(+0.22%)
Oct 26, 2011	39.60	39.60	39.09	39.28	74,448	-0.22(-0.55%)
Oct 25, 2011	39.53	39.53	39.27	39.49	7,713	+0.04(+0.11%)
Oct 24, 2011	39.14	39.55	39.14	39.45	7,832	+0.22(+0.56%)
Oct 21, 2011	39.17	39.38	39.08	39.23	13,488	+0.09(+0.22%)
Oct 20, 2011	39.14	39.38	39.14	39.14	2,174	-0.18(-0.46%)
Oct 19, 2011	39.45	39.45	39.09	39.32	8,151	-0.05(-0.12%)
Oct 18, 2011	39.42	39.42	39.37	39.37	1,496	+0.20(+0.52%)
Oct 17, 2011	39.31	39.31	39.10	39.17	14,903	-0.11(-0.29%)
Oct 14, 2011	39.12	39.29	39.12	39.28	3,565	-0.00(-0.00%)
Oct 13, 2011	39.29	39.29	39.28	39.28	1,360	-0.04(-0.09%)
Oct 12, 2011	39.20	39.34	39.13	39.32	18,099	+0.09(+0.23%)
Oct 11, 2011	39.38	39.38	39.17	39.23	8,437	-0.05(-0.13%)
Oct 10, 2011	39.45	39.45	39.15	39.28	9,525	-0.13(-0.33%)
Oct 07, 2011	39.45	39.45	39.09	39.41	4,809	+0.29(+0.75%)
Oct 06, 2011	39.38	39.38	39.09	39.11	13,885	-0.22(-0.56%)
Oct 05, 2011	39.21	39.49	39.21	39.33	12,764	-0.08(-0.21%)
Oct 04, 2011	39.64	39.64	39.30	39.41	17,162	+0.10(+0.25%)
Oct 03, 2011	39.45	39.54	39.06	39.31	8,096	-0.12(-0.30%)
Sep 30, 2011	39.40	39.45	39.40	39.43	2,584	-0.02(-0.05%)
Sep 29, 2011	39.44	39.45	37.41	39.45	23,725	+0.15(+0.37%)
Sep 28, 2011	39.46	39.46	39.29	39.30	10,671	-0.16(-0.41%)
Sep 27, 2011	39.17	39.47	39.17	39.46	36,555	+0.13(+0.34%)
Sep 26, 2011	39.24	39.39	38.98	39.33	17,524	+0.09(+0.23%)
Sep 23, 2011	39.20	39.38	39.02	39.24	6,896	-0.15(-0.37%)
Sep 22, 2011	39.20	39.39	38.98	39.39	54,741	+0.31(+0.80%)
Sep 21, 2011	38.98	39.10	38.91	39.08	29,577	+0.13(+0.33%)
Sep 20, 2011	38.84	39.02	38.84	38.95	11,528	+0.03(+0.07%)
Sep 19, 2011	38.94	38.94	38.84	38.92	14,811	+0.08(+0.20%)
Sep 16, 2011	38.94	38.94	38.65	38.85	5,750	-0.00(-0.01%)
Sep 15, 2011	38.83	38.86	38.63	38.85	2,306	-0.09(-0.24%)
Sep 14, 2011	38.96	38.96	38.83	38.94	9,514	+0.23(+0.59%)
Sep 13, 2011	38.91	39.13	38.65	38.72	106,447	-0.34(-0.88%)
Sep 12, 2011	39.30	39.30	38.84	39.06	61,048	-0.20(-0.52%)
Sep 09, 2011	39.40	39.40	38.94	39.27	27,803	+0.03(+0.06%)
Sep 08, 2011	39.36	39.36	39.12	39.24	3,392	+0.12(+0.31%)
Sep 07, 2011	39.15	39.21	38.96	39.12	3,482	-0.05(-0.14%)
Sep 06, 2011	38.82	39.18	38.79	39.18	27,369	+0.37(+0.96%)
Sep 02, 2011	39.19	39.19	38.69	38.80	81,122	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.