Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.96	53.96	53.88	53.93	16,599	+0.01(+0.03%)
Nov 27, 2020	53.93	53.95	53.91	53.92	6,343	+0.00(+0.00%)
Nov 25, 2020	53.84	53.99	53.84	53.91	46,663	-0.01(-0.01%)
Nov 24, 2020	53.97	53.97	53.88	53.92	22,999	-0.00(-0.01%)
Nov 23, 2020	53.94	53.95	53.85	53.92	40,398	-0.01(-0.02%)
Nov 20, 2020	53.93	53.93	53.87	53.93	9,246	+0.02(+0.03%)
Nov 19, 2020	53.79	53.93	53.79	53.92	21,049	+0.19(+0.35%)
Nov 18, 2020	53.76	53.76	53.69	53.73	18,640	+0.05(+0.09%)
Nov 17, 2020	53.60	53.68	53.60	53.68	34,485	+0.10(+0.19%)
Nov 16, 2020	53.60	53.60	53.50	53.58	15,335	+0.04(+0.07%)
Nov 13, 2020	53.53	53.54	53.49	53.54	28,492	+0.11(+0.21%)
Nov 12, 2020	53.36	53.47	53.36	53.43	12,908	-0.00(-0.00%)
Nov 11, 2020	53.35	53.44	53.35	53.43	12,750	+0.06(+0.12%)
Nov 10, 2020	53.37	53.43	53.31	53.37	12,900	+0.03(+0.06%)
Nov 09, 2020	53.40	53.40	53.31	53.34	27,684	-0.06(-0.11%)
Nov 06, 2020	53.47	53.47	53.35	53.40	40,857	-0.04(-0.08%)
Nov 05, 2020	53.40	53.44	53.33	53.44	20,667	+0.07(+0.14%)
Nov 04, 2020	53.34	53.39	53.27	53.37	39,552	+0.25(+0.47%)
Nov 03, 2020	53.12	53.13	53.07	53.12	22,082	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.