Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.72	34.92	34.51	34.63	169,700	-0.14(-0.40%)
Nov 27, 2019	34.95	35.05	34.64	34.77	507,100	-0.11(-0.32%)
Nov 26, 2019	34.85	35.16	34.67	34.88	481,329	+0.09(+0.26%)
Nov 25, 2019	34.50	35.39	34.37	34.79	921,859	+0.49(+1.43%)
Nov 22, 2019	34.72	34.82	34.28	34.30	673,700	-0.32(-0.92%)
Nov 21, 2019	34.75	34.85	34.48	34.62	441,003	-0.05(-0.14%)
Nov 20, 2019	34.98	35.16	34.67	34.67	755,943	-0.39(-1.11%)
Nov 19, 2019	34.89	35.21	34.89	35.06	383,372	+0.18(+0.52%)
Nov 18, 2019	35.10	35.35	34.69	34.88	568,218	-0.27(-0.77%)
Nov 15, 2019	35.40	35.61	35.10	35.15	549,800	-0.13(-0.37%)
Nov 14, 2019	35.21	35.52	35.16	35.28	603,837	+0.07(+0.20%)
Nov 13, 2019	35.23	35.49	35.11	35.21	426,549	-0.09(-0.25%)
Nov 12, 2019	35.27	35.61	35.20	35.30	711,615	+0.14(+0.40%)
Nov 11, 2019	35.43	35.56	35.12	35.16	1,415,183	-0.51(-1.43%)
Nov 08, 2019	35.53	35.94	35.25	35.67	640,000	+0.10(+0.28%)
Nov 07, 2019	36.00	36.06	35.49	35.57	898,749	-0.27(-0.75%)
Nov 06, 2019	35.96	35.96	35.58	35.84	1,297,324	-0.04(-0.11%)
Nov 05, 2019	35.58	36.03	35.29	35.88	688,353	+0.26(+0.73%)
Nov 04, 2019	35.73	35.91	35.05	35.62	953,860	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.