Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.61	33.82	33.58	33.82	1,085	+0.23(+0.69%)
Nov 29, 2023	33.61	33.76	33.58	33.59	7,241	-0.35(-1.04%)
Nov 28, 2023	33.87	33.94	33.87	33.94	1,497	+0.18(+0.52%)
Nov 27, 2023	33.75	33.79	33.68	33.76	7,061	-0.23(-0.69%)
Nov 24, 2023	34.00	34.00	34.00	34.00	199	+0.10(+0.30%)
Nov 22, 2023	34.02	34.02	33.79	33.89	6,205	+0.11(+0.31%)
Nov 21, 2023	33.94	34.04	33.75	33.79	5,154	-0.39(-1.13%)
Nov 20, 2023	33.93	34.17	33.93	34.17	3,428	+0.47(+1.39%)
Nov 17, 2023	33.65	33.77	33.65	33.71	7,655	+0.02(+0.05%)
Nov 16, 2023	33.65	33.70	33.59	33.69	2,038	-0.70(-2.04%)
Nov 15, 2023	34.41	34.43	34.37	34.39	2,598	+0.41(+1.22%)
Nov 14, 2023	33.75	34.07	33.75	33.98	4,558	+0.66(+1.97%)
Nov 13, 2023	33.24	33.38	33.24	33.32	2,640	+0.19(+0.58%)
Nov 10, 2023	33.05	33.16	32.99	33.13	4,572	+0.13(+0.38%)
Nov 09, 2023	33.28	33.39	32.97	33.00	4,221	-0.39(-1.17%)
Nov 08, 2023	33.33	33.50	33.29	33.39	4,671	-0.04(-0.13%)
Nov 07, 2023	33.33	33.50	33.24	33.43	5,109	+0.02(+0.07%)
Nov 06, 2023	33.58	33.61	33.41	33.41	6,514	+0.06(+0.18%)
Nov 03, 2023	33.01	33.38	33.01	33.35	6,458	+0.71(+2.18%)
Nov 02, 2023	32.61	32.65	32.56	32.64	3,372	+0.34(+1.05%)
Nov 01, 2023	32.10	32.30	32.10	32.30	4,823	+0.10(+0.32%)
Oct 31, 2023	31.96	32.21	31.91	32.20	4,309	-0.30(-0.93%)
Oct 30, 2023	32.71	32.71	32.39	32.50	2,589	+0.31(+0.97%)
Oct 27, 2023	32.60	32.60	32.17	32.19	3,846	+0.13(+0.42%)
Oct 26, 2023	31.94	32.05	31.94	32.05	7,382	-0.11(-0.33%)
Oct 25, 2023	32.22	32.29	32.14	32.16	1,590	-0.45(-1.38%)
Oct 24, 2023	32.12	32.61	32.12	32.61	1,021	+0.61(+1.89%)
Oct 23, 2023	31.88	32.08	31.64	32.00	7,521	+0.02(+0.05%)
Oct 20, 2023	32.06	32.06	31.99	31.99	451	-0.40(-1.22%)
Oct 19, 2023	32.42	32.66	32.36	32.38	18,037	-0.34(-1.05%)
Oct 18, 2023	32.65	32.73	32.65	32.73	638	-0.55(-1.64%)
Oct 17, 2023	33.05	33.36	33.05	33.27	2,079	-0.15(-0.44%)
Oct 16, 2023	33.04	33.45	33.03	33.42	1,985	+0.19(+0.56%)
Oct 13, 2023	33.30	33.30	33.22	33.23	2,424	-0.13(-0.38%)
Oct 12, 2023	33.29	33.36	33.29	33.36	596	-0.48(-1.42%)
Oct 11, 2023	33.92	33.94	33.67	33.84	7,099	+0.19(+0.57%)
Oct 10, 2023	33.27	33.67	33.27	33.65	6,450	+0.61(+1.84%)
Oct 09, 2023	32.85	33.04	32.80	33.04	1,168	-0.09(-0.27%)
Oct 06, 2023	32.71	33.18	32.65	33.13	5,388	+0.51(+1.57%)
Oct 05, 2023	32.50	32.62	32.35	32.62	15,715	+0.24(+0.73%)
Oct 04, 2023	32.47	32.47	32.31	32.38	12,084	-0.22(-0.67%)
Oct 03, 2023	32.60	32.60	32.60	32.60	281	-0.47(-1.43%)
Oct 02, 2023	33.20	33.20	33.05	33.07	918	-0.22(-0.66%)
Sep 29, 2023	33.45	33.45	33.29	33.29	892	+0.16(+0.48%)
Sep 28, 2023	32.95	33.13	32.92	33.13	5,284	+0.10(+0.30%)
Sep 27, 2023	33.34	33.34	33.04	33.04	31,695	-0.05(-0.15%)
Sep 26, 2023	33.23	33.27	33.08	33.08	4,098	-0.48(-1.42%)
Sep 25, 2023	33.34	33.56	33.50	33.56	5,687	-0.21(-0.61%)
Sep 22, 2023	33.93	33.93	33.74	33.77	10,993	+0.59(+1.77%)
Sep 21, 2023	33.24	33.28	33.14	33.18	5,537	-0.63(-1.86%)
Sep 20, 2023	34.04	34.04	33.81	33.81	842	-0.19(-0.55%)
Sep 19, 2023	34.04	34.04	33.96	33.99	5,585	-0.16(-0.48%)
Sep 18, 2023	34.05	34.21	34.05	34.16	8,455	+0.01(+0.03%)
Sep 15, 2023	34.29	34.29	34.15	34.15	525	-0.15(-0.43%)
Sep 14, 2023	34.29	34.40	34.29	34.29	2,813	+0.17(+0.50%)
Sep 13, 2023	34.15	34.22	34.12	34.12	1,105	-0.10(-0.29%)
Sep 12, 2023	34.21	34.37	34.14	34.22	18,607	-0.11(-0.32%)
Sep 11, 2023	34.32	34.33	34.21	34.33	1,599	+0.50(+1.49%)
Sep 08, 2023	33.86	33.88	33.78	33.83	2,653	+0.09(+0.26%)
Sep 07, 2023	33.86	33.86	33.68	33.74	14,364	-0.65(-1.90%)
Sep 06, 2023	34.40	34.53	34.39	34.39	3,934	-0.07(-0.20%)
Sep 05, 2023	34.49	34.53	34.40	34.46	6,704	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.