Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 61.41 61.59 61.38 61.59 2,547,368 +0.18(+0.30%)
Nov 29, 2012 61.35 61.46 61.27 61.41 1,853,152 +0.23(+0.37%)
Nov 28, 2012 61.12 61.30 60.98 61.18 2,707,658 +0.05(+0.07%)
Nov 27, 2012 61.05 61.20 61.02 61.14 2,763,425 +0.18(+0.30%)
Nov 26, 2012 61.00 61.06 60.85 60.95 2,478,320 -0.12(-0.20%)
Nov 23, 2012 60.97 61.12 60.86 61.08 1,652,723 +0.26(+0.42%)
Nov 21, 2012 60.83 60.91 60.79 60.82 2,736,148 -0.02(-0.02%)
Nov 20, 2012 60.80 60.88 60.67 60.83 3,642,016 +0.08(+0.12%)
Nov 19, 2012 60.56 60.83 60.50 60.76 7,635,199 +0.41(+0.68%)
Nov 16, 2012 60.26 60.45 60.12 60.35 3,765,664 +0.06(+0.10%)
Nov 15, 2012 60.24 60.35 59.91 60.29 4,671,195 +0.06(+0.10%)
Nov 14, 2012 60.67 60.67 60.17 60.23 5,103,985 -0.17(-0.28%)
Nov 13, 2012 60.47 60.62 60.36 60.39 3,987,931 -0.18(-0.30%)
Nov 12, 2012 60.80 60.88 60.56 60.58 2,680,606 -0.06(-0.10%)
Nov 09, 2012 60.56 60.79 60.51 60.64 5,715,315 -0.00(-0.01%)
Nov 08, 2012 60.92 61.02 60.64 60.64 5,317,983 -0.19(-0.32%)
Nov 07, 2012 61.11 61.11 60.80 60.83 2,940,491 -0.29(-0.47%)
Nov 06, 2012 61.13 61.27 61.08 61.12 1,619,902 +0.06(+0.10%)
Nov 05, 2012 61.09 61.18 61.00 61.06 1,855,712 -0.02(-0.02%)
Nov 02, 2012 61.29 61.35 61.06 61.08 2,652,609 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.