Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.68	64.73	64.61	64.73	1,021,684	+0.13(+0.20%)
Nov 27, 2013	64.65	64.66	64.55	64.60	1,366,437	+0.00(+0.00%)
Nov 26, 2013	64.55	64.61	64.49	64.60	1,059,828	+0.03(+0.05%)
Nov 25, 2013	64.50	64.57	64.39	64.57	2,292,036	+0.11(+0.17%)
Nov 22, 2013	64.39	64.47	64.30	64.46	1,791,758	+0.06(+0.10%)
Nov 21, 2013	64.25	64.39	64.19	64.39	2,400,561	+0.20(+0.31%)
Nov 20, 2013	64.34	64.39	64.10	64.19	1,975,898	-0.07(-0.11%)
Nov 19, 2013	64.28	64.33	64.22	64.27	1,372,941	-0.02(-0.04%)
Nov 18, 2013	64.41	64.42	64.20	64.29	3,661,542	-0.09(-0.13%)
Nov 15, 2013	64.22	64.38	64.14	64.37	3,092,163	+0.16(+0.24%)
Nov 14, 2013	64.14	64.24	64.03	64.22	3,139,683	+0.33(+0.52%)
Nov 12, 2013	63.96	64.00	63.85	63.88	2,389,776	-0.08(-0.12%)
Nov 11, 2013	64.22	64.22	63.88	63.96	4,115,238	-0.25(-0.40%)
Nov 08, 2013	64.14	64.31	64.09	64.22	8,260,902	-0.16(-0.25%)
Nov 07, 2013	64.33	64.39	64.24	64.38	2,625,511	+0.11(+0.17%)
Nov 06, 2013	64.20	64.30	64.15	64.27	3,036,075	+0.14(+0.22%)
Nov 05, 2013	64.25	64.28	64.12	64.12	1,640,591	-0.19(-0.30%)
Nov 04, 2013	64.28	64.38	64.28	64.31	1,277,882	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.