Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.44	88.46	88.19	88.36	7,693,511	-0.11(-0.12%)
Nov 27, 2020	88.47	88.56	88.43	88.46	2,190,998	+0.11(+0.12%)
Nov 25, 2020	88.40	88.49	88.28	88.36	4,024,314	-0.01(-0.01%)
Nov 24, 2020	88.46	88.62	88.28	88.36	12,970,350	+0.23(+0.26%)
Nov 23, 2020	88.22	88.29	88.03	88.13	6,503,798	+0.13(+0.15%)
Nov 20, 2020	88.03	88.10	87.95	88.00	6,442,164	-0.14(-0.16%)
Nov 19, 2020	87.80	88.20	87.70	88.14	6,954,820	+0.31(+0.36%)
Nov 18, 2020	88.13	88.18	87.81	87.83	7,914,687	-0.20(-0.22%)
Nov 17, 2020	87.83	88.13	87.74	88.03	8,947,029	+0.08(+0.09%)
Nov 16, 2020	87.89	87.96	87.72	87.94	8,115,558	+0.48(+0.55%)
Nov 13, 2020	87.22	87.52	87.21	87.46	4,953,264	+0.28(+0.32%)
Nov 12, 2020	87.60	87.60	87.14	87.18	9,124,181	-0.49(-0.56%)
Nov 11, 2020	87.95	87.95	87.58	87.67	5,730,009	-0.13(-0.15%)
Nov 10, 2020	87.73	88.00	87.66	87.80	17,663,250	-0.02(-0.03%)
Nov 09, 2020	88.78	88.81	87.80	87.83	17,899,398	+0.62(+0.72%)
Nov 06, 2020	87.48	87.49	87.06	87.20	7,878,611	-0.28(-0.32%)
Nov 05, 2020	87.53	87.76	87.30	87.48	16,870,488	+0.35(+0.41%)
Nov 04, 2020	86.67	87.36	86.62	87.13	18,227,708	+0.77(+0.89%)
Nov 03, 2020	85.79	86.37	85.79	86.36	15,024,735	+0.81(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.