Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.21	20.24	19.08	19.10	209,350	-1.17(-5.77%)
Nov 27, 2020	20.25	20.59	20.08	20.27	80,300	-0.08(-0.39%)
Nov 25, 2020	20.20	20.37	19.99	20.35	141,700	-0.12(-0.59%)
Nov 24, 2020	19.94	20.81	19.64	20.47	173,624	+0.94(+4.81%)
Nov 23, 2020	18.94	19.77	18.61	19.53	243,654	+1.90(+10.78%)
Nov 20, 2020	17.67	17.86	17.47	17.63	141,200	-0.24(-1.34%)
Nov 19, 2020	17.84	17.96	17.47	17.87	112,244	+0.03(+0.17%)
Nov 18, 2020	18.30	18.55	17.84	17.84	141,290	-0.21(-1.16%)
Nov 17, 2020	17.90	18.19	17.49	18.05	148,627	-0.13(-0.72%)
Nov 16, 2020	17.93	18.18	17.81	18.18	154,243	+0.69(+3.95%)
Nov 13, 2020	17.09	17.60	17.09	17.49	130,300	+0.58(+3.43%)
Nov 12, 2020	17.11	17.62	16.66	16.91	171,055	-0.45(-2.59%)
Nov 11, 2020	18.16	18.25	17.10	17.36	181,390	-0.76(-4.19%)
Nov 10, 2020	17.88	18.40	17.64	18.12	183,398	+0.51(+2.90%)
Nov 09, 2020	16.92	18.02	16.46	17.61	225,079	+1.99(+12.74%)
Nov 06, 2020	15.73	15.94	15.53	15.62	207,700	+0.01(+0.06%)
Nov 05, 2020	15.44	15.81	15.44	15.61	121,605	+0.21(+1.36%)
Nov 04, 2020	15.72	16.11	15.29	15.40	169,740	-0.69(-4.29%)
Nov 03, 2020	15.90	16.32	15.90	16.09	264,867	+0.41(+2.61%)
Nov 02, 2020	15.70	15.95	15.40	15.68	187,005	+0.16(+1.03%)
Oct 30, 2020	15.47	15.62	15.41	15.52	262,400	+0.01(+0.06%)
Oct 29, 2020	15.15	15.74	14.99	15.51	200,214	+0.26(+1.70%)
Oct 28, 2020	15.40	15.53	15.05	15.25	221,516	-0.45(-2.87%)
Oct 27, 2020	16.93	18.10	15.62	15.70	460,746	-1.43(-8.35%)
Oct 26, 2020	18.18	18.18	17.08	17.13	198,058	-1.30(-7.05%)
Oct 23, 2020	18.32	18.59	18.14	18.43	179,400	+0.23(+1.26%)
Oct 22, 2020	17.85	18.22	17.80	18.20	170,144	+0.49(+2.77%)
Oct 21, 2020	17.80	17.92	17.54	17.71	138,428	-0.05(-0.28%)
Oct 20, 2020	17.83	18.07	17.70	17.76	287,313	-0.07(-0.39%)
Oct 19, 2020	17.88	18.13	17.75	17.83	206,617	-0.05(-0.28%)
Oct 16, 2020	17.76	18.02	17.71	17.88	187,400	+0.08(+0.45%)
Oct 15, 2020	17.17	17.82	17.10	17.80	179,335	+0.41(+2.36%)
Oct 14, 2020	17.33	17.56	17.25	17.39	142,357	+0.06(+0.35%)
Oct 13, 2020	17.33	17.54	17.13	17.33	192,005	-0.15(-0.86%)
Oct 12, 2020	17.13	17.58	17.13	17.48	180,557	+0.40(+2.34%)
Oct 09, 2020	17.10	17.29	16.96	17.08	147,600	+0.10(+0.59%)
Oct 08, 2020	16.84	17.08	16.77	16.98	109,041	+0.34(+2.04%)
Oct 07, 2020	16.58	16.75	16.51	16.64	144,822	+0.18(+1.09%)
Oct 06, 2020	16.33	16.76	16.33	16.46	243,228	+0.31(+1.92%)
Oct 05, 2020	15.80	16.23	15.80	16.15	137,965	+0.50(+3.19%)
Oct 02, 2020	15.10	15.74	15.10	15.65	164,200	+0.37(+2.42%)
Oct 01, 2020	15.51	15.77	15.16	15.28	215,692	-0.21(-1.36%)
Sep 30, 2020	15.77	16.25	15.43	15.49	276,593	-0.10(-0.64%)
Sep 29, 2020	15.74	15.82	15.44	15.59	547,479	-0.13(-0.83%)
Sep 28, 2020	15.46	15.92	15.46	15.72	263,785	+0.38(+2.48%)
Sep 25, 2020	15.13	15.42	15.07	15.34	276,100	+0.12(+0.79%)
Sep 24, 2020	15.22	15.38	14.99	15.22	244,141	+0.07(+0.46%)
Sep 23, 2020	15.66	15.99	15.14	15.15	352,932	-0.55(-3.50%)
Sep 22, 2020	15.99	16.13	15.65	15.70	300,906	-0.33(-2.06%)
Sep 21, 2020	16.43	16.43	15.91	16.03	440,037	-0.62(-3.72%)
Sep 18, 2020	16.42	16.74	16.35	16.65	553,700	+0.33(+2.02%)
Sep 17, 2020	16.29	16.67	16.20	16.32	306,502	-0.07(-0.43%)
Sep 16, 2020	16.37	16.71	16.23	16.39	184,421	+0.12(+0.74%)
Sep 15, 2020	16.38	16.55	16.21	16.27	128,336	-0.05(-0.31%)
Sep 14, 2020	16.23	16.43	16.14	16.32	158,648	+0.16(+0.99%)
Sep 11, 2020	16.23	16.31	16.06	16.16	139,900	-0.02(-0.12%)
Sep 10, 2020	16.28	16.49	16.17	16.18	275,252	-0.11(-0.68%)
Sep 09, 2020	16.39	16.55	16.23	16.29	226,249	+0.02(+0.12%)
Sep 08, 2020	16.47	16.47	16.05	16.27	232,487	-0.19(-1.15%)
Sep 04, 2020	16.91	16.93	16.33	16.46	207,700	-0.17(-1.02%)
Sep 03, 2020	16.87	16.97	16.63	16.63	267,903	-0.21(-1.25%)
Sep 02, 2020	16.74	16.94	16.68	16.84	251,751	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.