Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.91	26.33	25.49	26.02	308,796	-0.40(-1.51%)
Nov 29, 2021	26.71	26.77	26.09	26.42	144,778	+0.15(+0.57%)
Nov 26, 2021	26.91	26.91	25.97	26.27	143,234	-1.69(-6.04%)
Nov 24, 2021	27.52	28.34	27.42	27.96	220,724	+0.44(+1.60%)
Nov 23, 2021	26.41	27.55	26.26	27.52	172,964	+1.22(+4.64%)
Nov 22, 2021	26.41	27.15	26.11	26.30	319,115	-0.01(-0.04%)
Nov 19, 2021	25.71	26.52	25.67	26.31	140,395	+0.26(+1.00%)
Nov 18, 2021	26.19	26.16	26.01	26.05	224,708	-0.04(-0.15%)
Nov 17, 2021	26.81	27.15	25.91	26.09	156,380	-1.00(-3.69%)
Nov 16, 2021	26.94	27.43	26.80	27.09	102,138	-0.04(-0.15%)
Nov 15, 2021	27.34	27.34	26.37	27.13	197,167	+0.11(+0.41%)
Nov 12, 2021	27.43	27.81	26.98	27.02	173,336	-0.48(-1.75%)
Nov 11, 2021	27.23	27.64	26.92	27.50	131,706	+0.28(+1.03%)
Nov 10, 2021	27.88		27.19	27.22	141,826	-0.79(-2.82%)
Nov 09, 2021	28.51	28.52	27.95	28.01	144,077	-0.58(-2.03%)
Nov 08, 2021	29.07	29.48	28.49	28.59	133,849	-0.31(-1.07%)
Nov 05, 2021	28.37	29.45	28.37	28.90	253,503	+0.89(+3.18%)
Nov 04, 2021	27.61	28.01	27.30	28.01	308,054	+0.54(+1.97%)
Nov 03, 2021	27.25	27.79	26.97	27.47	338,163	+0.07(+0.26%)
Nov 02, 2021	28.55	28.68	27.35	27.40	242,288	-0.85(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.