Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.88	43.95	43.78	43.87	45,708	-0.18(-0.40%)
Nov 29, 2023	44.04	44.06	43.90	44.05	27,620	+0.31(+0.72%)
Nov 28, 2023	43.54	43.74	43.49	43.73	133,615	+0.14(+0.31%)
Nov 27, 2023	43.43	43.60	43.36	43.60	39,377	+0.28(+0.66%)
Nov 24, 2023	43.32	43.35	43.29	43.31	9,138	-0.17(-0.38%)
Nov 22, 2023	43.46	43.48	43.34	43.48	21,408	+0.19(+0.43%)
Nov 21, 2023	43.31	43.35	43.24	43.29	157,140	+0.01(+0.02%)
Nov 20, 2023	43.15	43.31	43.11	43.28	113,982	+0.11(+0.25%)
Nov 17, 2023	43.16	43.22	43.08	43.17	42,179	+0.12(+0.28%)
Nov 16, 2023	42.97	43.07	42.93	43.05	27,821	+0.27(+0.63%)
Nov 15, 2023	42.85	42.85	42.70	42.78	63,567	-0.17(-0.39%)
Nov 14, 2023	42.98	43.01	42.91	42.95	70,813	+0.56(+1.33%)
Nov 13, 2023	42.27	42.40	42.21	42.38	15,635	+0.00(+0.01%)
Nov 10, 2023	42.41	42.44	42.33	42.38	49,301	+0.14(+0.32%)
Nov 09, 2023	42.49	42.49	42.22	42.24	24,312	-0.30(-0.71%)
Nov 08, 2023	42.48	42.58	42.48	42.55	45,235	+0.19(+0.44%)
Nov 07, 2023	42.26	42.41	42.22	42.36	340,176	+0.24(+0.58%)
Nov 06, 2023	42.24	42.24	42.10	42.12	65,036	-0.19(-0.44%)
Nov 03, 2023	42.51	42.62	42.29	42.30	25,592	+0.21(+0.49%)
Nov 02, 2023	42.02	42.13	41.97	42.10	31,084	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.