Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.60	16.60	16.58	16.58	12,141	-0.02(-0.11%)
Nov 27, 2019	16.58	16.61	16.58	16.60	10,320	+0.01(+0.07%)
Nov 26, 2019	16.58	16.60	16.58	16.59	30,154	+0.00(+0.02%)
Nov 25, 2019	16.59	16.59	16.57	16.58	12,506	+0.03(+0.15%)
Nov 22, 2019	16.56	16.56	16.55	16.56	12,141	+0.00(+0.01%)
Nov 21, 2019	16.55	16.57	16.54	16.56	38,210	-0.00(-0.02%)
Nov 20, 2019	16.57	16.57	16.56	16.56	21,752	+0.00(+0.00%)
Nov 19, 2019	16.56	16.57	16.56	16.56	40,596	+0.00(+0.02%)
Nov 18, 2019	16.59	16.59	16.56	16.56	30,773	+0.01(+0.03%)
Nov 15, 2019	16.55	16.56	16.55	16.55	26,712	-0.00(-0.01%)
Nov 14, 2019	16.56	16.56	16.56	16.56	10,223	+0.01(+0.08%)
Nov 13, 2019	16.53	16.55	16.53	16.54	14,327	+0.01(+0.05%)
Nov 12, 2019	16.54	16.55	16.53	16.53	26,044	+0.01(+0.05%)
Nov 11, 2019	16.54	16.54	16.52	16.53	18,528	+0.01(+0.05%)
Nov 08, 2019	16.54	16.54	16.51	16.52	71,637	-0.01(-0.06%)
Nov 07, 2019	16.53	16.55	16.50	16.53	42,873	-0.04(-0.22%)
Nov 06, 2019	16.55	16.56	16.54	16.56	31,223	+0.04(+0.24%)
Nov 05, 2019	16.54	16.55	16.51	16.52	29,620	-0.01(-0.04%)
Nov 04, 2019	16.53	16.55	16.53	16.53	21,521	+0.04(+0.23%)
Nov 01, 2019	16.48	16.51	16.47	16.49	23,676	-0.09(-0.53%)
Oct 31, 2019	16.60	16.61	16.58	16.58	103,698	+0.00(+0.00%)
Oct 30, 2019	16.56	16.59	16.55	16.58	307,325	+0.04(+0.27%)
Oct 29, 2019	16.53	16.56	16.53	16.54	22,717	-0.01(-0.04%)
Oct 28, 2019	16.54	16.56	16.54	16.54	49,023	-0.01(-0.07%)
Oct 25, 2019	16.54	16.55	16.53	16.55	13,963	-0.00(-0.01%)
Oct 24, 2019	16.54	16.56	16.53	16.56	42,138	+0.04(+0.21%)
Oct 23, 2019	16.50	16.53	16.50	16.52	20,161	+0.03(+0.16%)
Oct 22, 2019	16.50	16.51	16.48	16.49	35,745	+0.01(+0.05%)
Oct 21, 2019	16.49	16.50	16.46	16.49	42,776	+0.01(+0.07%)
Oct 18, 2019	16.48	16.48	16.47	16.47	20,034	+0.03(+0.18%)
Oct 17, 2019	16.44	16.46	16.43	16.44	20,094	+0.01(+0.09%)
Oct 16, 2019	16.42	16.43	16.42	16.43	12,111	+0.01(+0.09%)
Oct 15, 2019	16.40	16.41	16.40	16.41	8,171	-0.01(-0.08%)
Oct 14, 2019	16.43	16.43	16.42	16.43	14,752	+0.04(+0.24%)
Oct 11, 2019	16.39	16.41	16.38	16.39	69,209	+0.04(+0.25%)
Oct 10, 2019	16.36	16.36	16.35	16.35	36,462	-0.00(-0.01%)
Oct 09, 2019	16.35	16.36	16.33	16.35	20,349	+0.04(+0.22%)
Oct 08, 2019	16.34	16.34	16.31	16.31	33,086	-0.00(-0.03%)
Oct 07, 2019	16.34	16.34	16.32	16.32	35,114	-0.05(-0.28%)
Oct 04, 2019	16.38	16.38	16.34	16.36	16,391	+0.00(+0.03%)
Oct 03, 2019	16.34	16.37	16.34	16.36	23,179	+0.05(+0.29%)
Oct 02, 2019	16.33	16.34	16.31	16.31	35,545	-0.02(-0.13%)
Oct 01, 2019	16.35	16.38	16.33	16.33	24,077	-0.06(-0.39%)
Sep 30, 2019	16.40	16.40	16.39	16.40	17,326	+0.03(+0.17%)
Sep 27, 2019	16.36	16.38	16.36	16.37	31,569	+0.01(+0.06%)
Sep 26, 2019	16.35	16.37	16.34	16.36	25,467	+0.04(+0.24%)
Sep 25, 2019	16.33	16.33	16.32	16.32	8,760	-0.03(-0.19%)
Sep 24, 2019	16.36	16.36	16.34	16.35	6,344	+0.03(+0.17%)
Sep 23, 2019	16.33	16.34	16.32	16.33	23,525	-0.03(-0.17%)
Sep 20, 2019	16.33	16.36	16.33	16.35	13,963	+0.06(+0.34%)
Sep 19, 2019	16.30	16.32	16.29	16.30	47,305	+0.02(+0.10%)
Sep 18, 2019	16.31	16.31	16.27	16.28	33,420	-0.01(-0.08%)
Sep 17, 2019	16.29	16.40	16.29	16.29	76,676	-0.01(-0.06%)
Sep 16, 2019	16.28	16.31	16.27	16.30	42,533	+0.06(+0.35%)
Sep 13, 2019	16.28	16.28	16.25	16.25	37,033	-0.05(-0.31%)
Sep 12, 2019	16.31	16.31	16.29	16.30	11,917	+0.03(+0.17%)
Sep 11, 2019	16.27	16.28	16.26	16.27	296,628	+0.02(+0.13%)
Sep 10, 2019	16.27	16.28	16.25	16.25	23,931	-0.04(-0.23%)
Sep 09, 2019	16.28	16.30	16.25	16.29	32,667	+0.02(+0.14%)
Sep 06, 2019	16.29	16.30	16.26	16.26	54,638	-0.01(-0.03%)
Sep 05, 2019	16.25	16.27	16.23	16.27	37,227	-0.01(-0.04%)
Sep 04, 2019	16.25	16.28	16.25	16.28	27,610	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.