Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.70	99.70	99.53	99.63	2,886	-0.12(-0.12%)
Nov 29, 2021	99.58	99.75	99.48	99.75	3,613	+0.52(+0.52%)
Nov 26, 2021	99.46	99.46	99.22	99.22	716	+0.33(+0.33%)
Nov 24, 2021	98.91	98.94	98.80	98.89	2,432	-0.20(-0.21%)
Nov 23, 2021	99.18	99.21	99.10	99.10	1,109	-0.30(-0.30%)
Nov 22, 2021	99.66	99.66	99.38	99.40	1,592	-0.42(-0.42%)
Nov 19, 2021	99.82	99.82	99.82	99.82	1,387	+0.19(+0.19%)
Nov 18, 2021	99.62	99.66	99.57	99.63	2,588	+0.10(+0.10%)
Nov 17, 2021	99.35	99.70	99.35	99.53	27,757	+0.05(+0.05%)
Nov 16, 2021	99.29	99.59	99.29	99.48	4,722	-0.16(-0.16%)
Nov 15, 2021	99.73	99.73	99.57	99.64	7,157	-0.17(-0.17%)
Nov 12, 2021	99.88	99.89	99.78	99.81	1,601	-0.03(-0.03%)
Nov 11, 2021	99.87	99.89	99.78	99.83	3,128	-0.13(-0.13%)
Nov 10, 2021	100.26			99.97	9,055	-0.54(-0.54%)
Nov 09, 2021	100.48	100.53	100.47	100.51	4,109	+0.12(+0.12%)
Nov 08, 2021	100.51	100.51	100.35	100.39	2,127	+0.01(+0.01%)
Nov 05, 2021	100.18	100.38	100.18	100.38	3,684	+0.31(+0.31%)
Nov 04, 2021	100.06	100.07	100.00	100.07	1,872	-0.20(-0.20%)
Nov 03, 2021	99.88	100.27	99.80	100.27	3,033	+0.27(+0.28%)
Nov 02, 2021	99.92	100.06	99.92	100.00	3,376	+0.11(+0.11%)
Nov 01, 2021	99.73	99.94	100.02	99.89	1,885	-0.13(-0.13%)
Oct 29, 2021	99.89	100.07	99.89	100.02	3,342	+0.00(+0.00%)
Oct 28, 2021	100.06	100.09	99.94	100.01	3,878	+0.07(+0.07%)
Oct 27, 2021	99.73	99.97	99.73	99.94	4,052	+0.22(+0.23%)
Oct 26, 2021	99.66			99.72	5,279	+0.00(+0.00%)
Oct 25, 2021	99.70	99.72	99.67	99.72	4,074	+0.28(+0.28%)
Oct 22, 2021	99.53	99.53	99.41	99.44	2,091	-0.01(-0.01%)
Oct 21, 2021	99.56	99.56	99.44	99.44	5,502	-0.31(-0.31%)
Oct 20, 2021	99.75	99.78	99.73	99.75	8,886	-0.11(-0.11%)
Oct 19, 2021	99.86	99.90	99.82	99.86	6,888	-0.02(-0.02%)
Oct 18, 2021	99.84	99.88	99.81	99.88	2,419	-0.14(-0.14%)
Oct 15, 2021	100.12	100.15	99.97	100.02	8,771	-0.16(-0.15%)
Oct 14, 2021	100.08	100.17	100.08	100.17	1,512	+0.33(+0.33%)
Oct 13, 2021	99.85	99.85	99.80	99.85	2,567	+0.19(+0.19%)
Oct 12, 2021	99.66	99.67	99.52	99.66	9,239	+0.06(+0.06%)
Oct 11, 2021	99.58	99.60	99.55	99.60	4,192	-0.14(-0.14%)
Oct 08, 2021	99.92	99.93	99.73	99.73	1,909	-0.23(-0.23%)
Oct 07, 2021	100.02	100.05	99.96	99.96	7,867	-0.15(-0.15%)
Oct 06, 2021	100.05	100.12	100.04	100.11	5,517	-0.07(-0.07%)
Oct 05, 2021	100.27	100.27	100.18	100.18	2,914	-0.20(-0.20%)
Oct 04, 2021	100.40	100.41	100.38	100.38	1,285	-0.04(-0.04%)
Oct 01, 2021	100.27	100.43	100.27	100.42	4,105	+0.12(+0.12%)
Sep 30, 2021	100.27	100.33	100.24	100.30	1,857	+0.02(+0.02%)
Sep 29, 2021	100.38	100.38	100.25	100.27	2,320	+0.00(+0.00%)
Sep 28, 2021	100.30	100.32	100.27	100.27	888	-0.20(-0.20%)
Sep 27, 2021	100.45	100.56	100.45	100.47	2,054	-0.27(-0.26%)
Sep 24, 2021	100.68	100.73	100.67	100.73	4,112	-0.15(-0.15%)
Sep 23, 2021	100.88	100.92	100.88	100.88	601	-0.19(-0.18%)
Sep 22, 2021	101.12	101.14	101.02	101.06	1,482	-0.03(-0.03%)
Sep 21, 2021	101.11	101.11	101.08	101.09	2,117	+0.11(+0.10%)
Sep 20, 2021	100.98	101.04	100.98	100.99	1,095	-0.09(-0.09%)
Sep 17, 2021	101.05	101.08	100.98	101.08	3,253	-0.03(-0.03%)
Sep 16, 2021	101.13	101.18	101.11	101.11	1,276	-0.17(-0.16%)
Sep 15, 2021	101.47	101.47	101.15	101.28	28,089	+0.06(+0.06%)
Sep 14, 2021	101.16	101.23	101.16	101.22	1,480	+0.05(+0.05%)
Sep 13, 2021	101.12	101.20	101.12	101.17	3,951	+0.04(+0.03%)
Sep 10, 2021	101.13	101.13	101.13	101.13	277	-0.06(-0.06%)
Sep 09, 2021	101.08	101.19	101.08	101.19	1,241	+0.14(+0.14%)
Sep 08, 2021	101.00	101.06	101.00	101.04	2,277	-0.01(-0.01%)
Sep 07, 2021	101.07	101.07	101.04	101.06	28,775	-0.13(-0.13%)
Sep 03, 2021	101.15	101.19	101.12	101.19	4,420	-0.06(-0.05%)
Sep 02, 2021	101.14	101.25	101.14	101.25	7,425	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.