Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.52	30.65	28.81	29.97	710,415	+0.79(+2.72%)
Nov 29, 2021	30.02	30.45	28.94	29.18	528,892	-2.48(-7.85%)
Nov 26, 2021	30.82	31.92	29.99	31.66	712,006	+2.28(+7.76%)
Nov 24, 2021	30.59	31.02	29.37	29.38	375,177	-0.67(-2.24%)
Nov 23, 2021	30.16	31.16	29.78	30.05	920,675	+0.23(+0.78%)
Nov 22, 2021	28.47	29.89	27.40	29.82	701,117	+0.96(+3.33%)
Nov 19, 2021	29.25	29.48	28.55	28.86	360,029	-0.67(-2.28%)
Nov 18, 2021	29.89	29.59	29.40	29.53	392,415	-0.93(-3.07%)
Nov 17, 2021	30.37	30.72	29.88	30.46	255,222	+0.29(+0.96%)
Nov 16, 2021	31.33	31.33	30.04	30.18	254,452	-0.95(-3.06%)
Nov 15, 2021	30.68	31.67	30.55	31.13	281,105	+0.07(+0.24%)
Nov 12, 2021	31.96	32.07	30.90	31.05	262,916	-1.15(-3.57%)
Nov 11, 2021	32.03	32.37	31.95	32.20	417,849	-0.55(-1.68%)
Nov 10, 2021	31.88			32.75	930,674	+1.57(+5.03%)
Nov 09, 2021	30.65	31.62	30.56	31.18	843,311	+0.38(+1.24%)
Nov 08, 2021	31.01	31.19	30.63	30.80	624,801	-0.55(-1.76%)
Nov 05, 2021	31.05	31.88	30.76	31.35	819,821	-0.39(-1.24%)
Nov 04, 2021	32.86	33.14	31.55	31.74	2,310,549	-1.57(-4.71%)
Nov 03, 2021	33.73	34.37	33.14	33.31	1,113,537	-0.62(-1.82%)
Nov 02, 2021	34.65	34.67	33.69	33.93	1,199,146	-0.83(-2.39%)
Nov 01, 2021	34.72	35.38	35.00	34.76	800,094	+0.08(+0.24%)
Oct 29, 2021	36.25	36.28	34.64	34.68	1,411,594	-0.48(-1.35%)
Oct 28, 2021	35.64	35.80	35.10	35.15	980,769	-1.14(-3.14%)
Oct 27, 2021	36.21	36.34	35.42	36.29	1,381,622	+0.16(+0.44%)
Oct 26, 2021	35.67			36.13	1,605,870	-0.30(-0.82%)
Oct 25, 2021	36.42	36.92	36.08	36.43	1,216,156	-0.46(-1.24%)
Oct 22, 2021	36.61	37.31	36.05	36.89	317,621	+0.47(+1.28%)
Oct 21, 2021	37.36	37.45	36.42	36.42	212,794	-0.56(-1.52%)
Oct 20, 2021	36.61	37.36	36.38	36.98	237,135	+0.28(+0.76%)
Oct 19, 2021	37.45	37.64	36.61	36.70	368,054	-0.93(-2.48%)
Oct 18, 2021	39.22	39.66	37.64	37.64	278,177	-1.03(-2.66%)
Oct 15, 2021	39.13	39.60	38.66	38.66	327,569	-1.03(-2.59%)
Oct 14, 2021	41.09	41.47	39.60	39.69	301,493	-2.90(-6.80%)
Oct 13, 2021	42.59	43.61	42.30	42.59	245,223	-0.75(-1.72%)
Oct 12, 2021	42.21	43.52	42.03	43.33	290,879	+0.65(+1.53%)
Oct 11, 2021	42.59	42.68	41.00	42.68	277,315	+0.75(+1.78%)
Oct 08, 2021	41.00	42.21	40.91	41.93	357,462	+0.37(+0.90%)
Oct 07, 2021	41.47	41.75	40.53	41.56	469,147	-1.21(-2.84%)
Oct 06, 2021	45.02	45.48	42.59	42.77	477,558	-0.93(-2.14%)
Oct 05, 2021	45.11	45.34	42.77	43.71	395,983	-1.87(-4.10%)
Oct 04, 2021	43.24	46.51	43.15	45.58	542,765	+3.08(+7.25%)
Oct 01, 2021	43.99	45.48	42.22	42.49	559,164	-2.05(-4.61%)
Sep 30, 2021	42.77	44.50	42.31	44.55	422,077	+0.93(+2.14%)
Sep 29, 2021	42.68	43.80	42.21	43.61	567,031	+0.19(+0.43%)
Sep 28, 2021	41.56	43.57	41.19	43.43	758,035	+3.46(+8.64%)
Sep 27, 2021	39.88	40.63	39.41	39.97	221,933	+1.21(+3.13%)
Sep 24, 2021	39.60	39.60	38.57	38.76	154,207	+0.00(+0.00%)
Sep 23, 2021	39.88	40.17	38.57	38.76	260,055	-1.68(-4.16%)
Sep 22, 2021	41.56	42.11	40.07	40.44	358,518	-1.77(-4.20%)
Sep 21, 2021	41.47	42.68	41.19	42.21	287,371	-0.09(-0.22%)
Sep 20, 2021	42.03	43.88	41.28	42.31	781,567	+2.24(+5.59%)
Sep 17, 2021	38.48	40.30	38.48	40.07	356,927	+1.77(+4.63%)
Sep 16, 2021	38.76	39.50	38.20	38.29	283,636	+0.00(+0.00%)
Sep 15, 2021	39.13	39.69	38.29	38.29	232,604	-1.03(-2.61%)
Sep 14, 2021	38.66	39.74	38.48	39.32	373,080	+0.09(+0.24%)
Sep 13, 2021	38.57	40.06	38.10	39.22	529,232	-0.19(-0.47%)
Sep 10, 2021	37.64	39.41	37.26	39.41	415,530	+1.12(+2.93%)
Sep 09, 2021	37.73	38.29	37.26	38.29	245,036	+0.56(+1.49%)
Sep 08, 2021	37.36	38.57	37.36	37.73	360,233	+0.37(+1.00%)
Sep 07, 2021	37.26	37.92	37.08	37.36	196,368	+0.09(+0.25%)
Sep 03, 2021	38.01	38.01	37.08	37.26	175,054	-0.56(-1.48%)
Sep 02, 2021	37.36	38.29	37.08	37.82	222,588	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.