Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.52	63.52	62.78	63.44	3,728,917	-0.22(-0.35%)
Nov 27, 2020	63.56	63.87	63.34	63.66	1,267,863	+0.41(+0.64%)
Nov 25, 2020	63.39	63.40	62.71	63.26	1,745,567	-0.01(-0.02%)
Nov 24, 2020	62.16	63.33	62.11	63.27	2,247,541	+1.27(+2.05%)
Nov 23, 2020	62.19	62.31	61.39	62.00	2,258,512	+0.03(+0.05%)
Nov 20, 2020	62.16	62.43	61.96	61.97	1,934,216	-0.15(-0.23%)
Nov 19, 2020	61.47	62.25	61.39	62.11	3,495,344	+0.38(+0.61%)
Nov 18, 2020	62.33	62.50	61.72	61.73	2,546,261	-0.63(-1.01%)
Nov 17, 2020	62.30	62.67	62.05	62.37	3,590,607	-0.22(-0.36%)
Nov 16, 2020	62.21	62.66	62.17	62.59	4,919,571	+0.40(+0.64%)
Nov 13, 2020	61.72	62.29	61.38	62.19	1,712,580	+0.91(+1.49%)
Nov 12, 2020	61.59	61.93	61.06	61.28	7,253,046	-0.35(-0.57%)
Nov 11, 2020	61.50	61.71	61.31	61.63	5,217,704	+0.55(+0.91%)
Nov 10, 2020	60.59	61.27	60.01	61.07	13,291,300	-0.19(-0.32%)
Nov 09, 2020	62.46	62.91	61.23	61.27	6,207,473	-0.52(-0.85%)
Nov 06, 2020	61.98	61.98	61.12	61.79	5,912,231	-0.15(-0.23%)
Nov 05, 2020	61.80	62.37	61.37	61.94	3,358,655	+1.17(+1.93%)
Nov 04, 2020	59.88	61.22	59.78	60.76	4,712,349	+2.51(+4.31%)
Nov 03, 2020	57.84	58.76	57.63	58.25	3,602,396	+0.85(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.