Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.60	30.72	30.46	30.69	75,706	+0.18(+0.59%)
Nov 27, 2015	30.74	30.74	30.51	30.51	28,473	-0.46(-1.48%)
Nov 25, 2015	30.92	30.97	30.97	30.97	90,742	-0.13(-0.41%)
Nov 24, 2015	30.92	31.19	30.85	31.10	136,292	+0.09(+0.31%)
Nov 23, 2015	31.13	31.14	30.96	31.00	92,980	-0.23(-0.73%)
Nov 20, 2015	31.20	31.38	31.20	31.23	105,259	+0.18(+0.58%)
Nov 19, 2015	30.88	31.10	30.87	31.05	74,633	+0.22(+0.72%)
Nov 18, 2015	30.58	30.87	30.50	30.83	135,965	+0.21(+0.70%)
Nov 17, 2015	30.65	30.71	30.48	30.61	50,732	-0.02(-0.08%)
Nov 16, 2015	30.28	30.75	30.26	30.64	146,026	+0.51(+1.70%)
Nov 13, 2015	30.38	30.39	30.08	30.13	28,197	-0.36(-1.19%)
Nov 12, 2015	30.59	30.70	30.39	30.49	44,895	-0.19(-0.62%)
Nov 11, 2015	30.81	30.94	30.60	30.68	31,903	-0.02(-0.05%)
Nov 10, 2015	30.73	30.76	30.57	30.69	92,356	+0.00(+0.00%)
Nov 09, 2015	31.02	31.02	30.55	30.69	102,451	-0.63(-2.02%)
Nov 06, 2015	31.24	31.38	30.96	31.33	58,194	-0.25(-0.80%)
Nov 05, 2015	31.59	31.68	31.48	31.58	42,240	-0.01(-0.03%)
Nov 04, 2015	31.96	31.98	31.53	31.59	100,620	-0.19(-0.60%)
Nov 03, 2015	31.51	31.92	31.42	31.77	74,735	+0.24(+0.78%)
Nov 02, 2015	31.20	31.53	31.20	31.53	289,635	+0.56(+1.81%)
Oct 30, 2015	31.07	31.18	30.97	30.97	293,677	-0.02(-0.05%)
Oct 29, 2015	31.03	31.09	30.96	30.99	36,651	-0.22(-0.71%)
Oct 28, 2015	31.50	31.62	31.04	31.21	67,263	-0.24(-0.78%)
Oct 27, 2015	31.61	31.61	31.36	31.45	169,401	-0.28(-0.90%)
Oct 26, 2015	31.84	31.86	31.70	31.74	745,937	-0.22(-0.69%)
Oct 23, 2015	31.96	32.03	31.81	31.96	430,519	+0.11(+0.35%)
Oct 22, 2015	31.62	31.96	31.61	31.85	134,014	+0.57(+1.82%)
Oct 21, 2015	31.45	31.48	31.25	31.28	18,391	-0.39(-1.22%)
Oct 20, 2015	31.63	31.78	31.62	31.66	77,397	+0.10(+0.33%)
Oct 19, 2015	31.63	31.63	31.47	31.56	184,438	-0.36(-1.11%)
Oct 16, 2015	31.84	31.95	31.74	31.92	49,370	-0.01(-0.02%)
Oct 15, 2015	31.65	31.96	31.64	31.92	14,991	+0.69(+2.20%)
Oct 14, 2015	31.22	31.35	31.14	31.24	38,684	+0.36(+1.18%)
Oct 13, 2015	30.94	31.25	30.88	30.88	38,313	-0.43(-1.36%)
Oct 12, 2015	31.46	31.46	31.30	31.30	17,478	-0.13(-0.43%)
Oct 09, 2015	31.51	31.69	31.37	31.44	192,699	+0.18(+0.58%)
Oct 08, 2015	30.91	31.32	30.83	31.25	65,598	+0.10(+0.33%)
Oct 07, 2015	30.96	31.40	30.96	31.15	97,672	+0.71(+2.33%)
Oct 06, 2015	30.52	30.60	30.32	30.44	33,957	-0.10(-0.34%)
Oct 05, 2015	30.39	30.69	30.39	30.54	601,229	+0.47(+1.57%)
Oct 02, 2015	29.25	30.07	29.04	30.07	69,755	+0.78(+2.67%)
Oct 01, 2015	29.38	29.38	29.09	29.29	134,870	+0.12(+0.41%)
Sep 30, 2015	29.17	29.27	29.00	29.17	89,586	+0.58(+2.04%)
Sep 29, 2015	28.60	28.77	28.57	28.59	135,823	+0.16(+0.56%)
Sep 28, 2015	28.88	28.88	28.40	28.43	59,366	-0.57(-1.96%)
Sep 25, 2015	29.48	29.54	29.00	29.00	50,422	-0.18(-0.62%)
Sep 24, 2015	28.87	29.20	28.59	29.18	71,522	-0.11(-0.38%)
Sep 23, 2015	29.59	29.62	29.25	29.29	56,407	-0.29(-0.99%)
Sep 22, 2015	29.58	29.66	29.36	29.58	79,637	-0.57(-1.88%)
Sep 21, 2015	30.05	30.26	29.98	30.15	86,742	+0.26(+0.87%)
Sep 18, 2015	30.25	30.36	29.84	29.89	48,680	-0.64(-2.09%)
Sep 17, 2015	30.26	31.07	30.04	30.53	201,693	+0.06(+0.19%)
Sep 16, 2015	30.13	30.52	30.13	30.47	114,920	+0.56(+1.89%)
Sep 15, 2015	29.70	30.02	29.65	29.90	216,909	+0.19(+0.64%)
Sep 14, 2015	29.87	29.87	29.58	29.72	94,847	-0.17(-0.55%)
Sep 11, 2015	29.75	29.96	29.72	29.88	117,916	+0.17(+0.58%)
Sep 10, 2015	29.61	29.86	29.55	29.71	579,501	+0.27(+0.91%)
Sep 09, 2015	30.02	30.02	29.41	29.44	92,632	-0.24(-0.82%)
Sep 08, 2015	29.49	29.69	29.30	29.68	390,903	+1.09(+3.81%)
Sep 04, 2015	28.74	28.60	28.60	28.60	75,407	-0.69(-2.34%)
Sep 03, 2015	29.27	29.59	29.17	29.28	945,251	+0.17(+0.60%)
Sep 02, 2015	29.08	29.13	28.81	29.11	115,871	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.