Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.78	15.20	14.78	15.19	39,342	-0.10(-0.63%)
Nov 26, 2008	14.85	15.28	14.85	15.28	25,759	+0.60(+4.11%)
Nov 25, 2008	14.54	14.74	14.51	14.68	2,665	+0.04(+0.26%)
Nov 24, 2008	14.21	14.76	14.20	14.64	9,367	+0.77(+5.54%)
Nov 21, 2008	13.53	13.87	13.53	13.87	19,219	+0.81(+6.19%)
Nov 20, 2008	13.70	13.89	13.06	13.06	34,272	-0.86(-6.19%)
Nov 19, 2008	14.47	14.47	13.92	13.92	2,198	-0.81(-5.49%)
Nov 18, 2008	15.38	15.38	14.37	14.73	4,405	-0.14(-0.94%)
Nov 17, 2008	15.17	15.17	14.87	14.87	5,914	-0.67(-4.30%)
Nov 14, 2008	15.54	15.54	15.21	15.54	19,632	-0.76(-4.63%)
Nov 13, 2008	15.02	16.30	14.85	16.30	27,791	+1.38(+9.28%)
Nov 12, 2008	15.16	15.33	14.91	14.91	4,197	-0.97(-6.08%)
Nov 11, 2008	15.94	16.07	15.67	15.88	53,875	-0.27(-1.68%)
Nov 10, 2008	16.88	16.88	16.15	16.15	1,062	-0.23(-1.39%)
Nov 07, 2008	16.44	16.50	16.13	16.38	9,590	+0.72(+4.61%)
Nov 06, 2008	16.14	16.14	15.66	15.66	2,094	-1.72(-9.92%)
Nov 05, 2008	17.38	17.38	17.38	17.38	299	+0.00(+0.00%)
Nov 04, 2008	18.00	18.00	17.38	17.38	2,409	+0.95(+5.79%)
Nov 03, 2008	16.58	16.71	16.42	16.43	3,709	+0.25(+1.55%)
Oct 31, 2008	15.88	16.59	15.74	16.18	21,955	+0.57(+3.66%)
Oct 30, 2008	15.26	17.92	15.11	15.61	11,802	-0.15(-0.95%)
Oct 29, 2008	15.03	21.04	15.03	15.76	21,544	+0.39(+2.54%)
Oct 28, 2008	15.06	15.38	14.31	15.37	15,333	+0.84(+5.81%)
Oct 27, 2008	14.57	14.57	14.21	14.52	2,094	-0.66(-4.37%)
Oct 24, 2008	15.51	15.51	14.09	15.19	34,064	-0.22(-1.43%)
Oct 23, 2008	15.42	15.42	14.99	15.41	5,235	-0.25(-1.62%)
Oct 22, 2008	16.54	16.54	15.38	15.66	25,675	-1.31(-7.72%)
Oct 21, 2008	16.70	17.31	16.70	16.97	30,547	-0.60(-3.39%)
Oct 20, 2008	17.41	17.71	17.16	17.57	12,157	+0.15(+0.88%)
Oct 17, 2008	17.27	17.67	17.12	17.41	9,573	-0.17(-0.99%)
Oct 16, 2008	17.29	17.59	16.47	17.59	20,772	+0.66(+3.91%)
Oct 15, 2008	17.71	17.71	16.93	16.93	19,446	-1.91(-10.15%)
Oct 14, 2008	20.28	20.28	18.76	18.84	26,627	-0.15(-0.81%)
Oct 13, 2008	18.05	18.99	17.65	18.99	32,206	+2.42(+14.60%)
Oct 10, 2008	16.49	17.69	16.19	16.57	48,078	-1.30(-7.29%)
Oct 09, 2008	19.09	19.09	17.88	17.88	14,969	-1.70(-8.68%)
Oct 08, 2008	19.15	19.57	18.48	19.57	4,167	+0.49(+2.56%)
Oct 07, 2008	19.26	19.70	19.09	19.09	12,685	-0.80(-4.03%)
Oct 06, 2008	19.91	20.05	19.06	19.89	8,483	-0.84(-4.06%)
Oct 03, 2008	22.34	22.34	20.71	20.73	9,003	-0.43(-2.05%)
Oct 02, 2008	21.82	21.82	21.16	21.16	13,911	-1.15(-5.15%)
Oct 01, 2008	21.98	22.33	21.98	22.31	613	+0.16(+0.71%)
Sep 30, 2008	21.81	22.16	21.81	22.16	27,387	+0.31(+1.44%)
Sep 29, 2008	22.23	22.32	20.69	21.84	31,481	-1.37(-5.92%)
Sep 26, 2008	23.04	23.22	22.94	23.22	0	-0.62(-2.58%)
Sep 25, 2008	23.80	24.15	23.80	23.83	11,801	+0.31(+1.31%)
Sep 24, 2008	23.51	23.60	23.42	23.52	3,584	+0.06(+0.26%)
Sep 23, 2008	23.69	23.76	23.44	23.46	28,235	-0.55(-2.28%)
Sep 22, 2008	23.52	24.67	23.52	24.01	23,485	-0.13(-0.52%)
Sep 19, 2008	23.24	24.32	23.23	24.14	0	+1.35(+5.91%)
Sep 18, 2008	22.59	22.82	21.97	22.79	36,959	+0.53(+2.38%)
Sep 17, 2008	22.64	23.10	22.26	22.26	33,164	-1.52(-6.38%)
Sep 16, 2008	23.06	23.92	23.06	23.78	15,427	-0.24(-1.00%)
Sep 15, 2008	24.20	24.54	24.02	24.02	8,564	-1.50(-5.87%)
Sep 12, 2008	25.28	25.68	25.01	25.52	15,407	-0.17(-0.65%)
Sep 11, 2008	24.75	25.68	24.75	25.68	7,080	-0.17(-0.65%)
Sep 10, 2008	25.41	25.85	25.38	25.85	42,213	+0.51(+2.00%)
Sep 09, 2008	27.01	27.01	25.34	25.34	11,817	-0.55(-2.12%)
Sep 08, 2008	26.74	26.74	25.89	25.89	19,222	-0.05(-0.18%)
Sep 05, 2008	25.66	25.94	25.44	25.94	0	+0.15(+0.57%)
Sep 04, 2008	26.41	26.56	25.79	25.79	8,975	-1.09(-4.05%)
Sep 03, 2008	26.89	27.00	26.64	26.88	9,543	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.