Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Bull 3X Direxion
(NY:
SPXL
)
135.59
+0.52 (+0.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.488
4.619
4.465
4.536
20,847,526
-0.09(-1.88%)
Nov 29, 2010
4.552
4.658
4.459
4.623
25,224,808
+0.03(+0.55%)
Nov 26, 2010
4.630
4.702
4.598
4.598
7,265,405
-0.15(-3.11%)
Nov 24, 2010
4.623
4.745
4.745
4.745
15,541,542
+0.21(+4.72%)
Nov 23, 2010
4.578
4.601
4.484
4.531
31,712,586
-0.21(-4.40%)
Nov 22, 2010
4.678
4.744
4.575
4.740
23,579,610
+0.00(+0.01%)
Nov 19, 2010
4.690
4.746
4.617
4.740
14,956,045
+0.04(+0.84%)
Nov 18, 2010
4.629
4.745
4.629
4.700
26,571,506
+0.20(+4.41%)
Nov 17, 2010
4.497
4.554
4.455
4.501
20,892,920
+0.02(+0.43%)
Nov 16, 2010
4.621
4.643
4.418
4.482
39,315,492
-0.22(-4.70%)
Nov 15, 2010
4.767
4.828
4.703
4.703
22,545,500
-0.02(-0.39%)
Nov 12, 2010
4.811
4.870
4.660
4.722
24,384,048
-0.19(-3.88%)
Nov 11, 2010
4.829
4.929
4.787
4.912
17,074,040
-0.04(-0.81%)
Nov 10, 2010
4.879
4.959
4.778
4.952
15,378,082
+0.07(+1.34%)
Nov 09, 2010
5.044
5.060
4.831
4.887
23,844,476
-0.12(-2.34%)
Nov 08, 2010
4.980
5.020
4.930
5.004
13,224,855
-0.02(-0.44%)
Nov 05, 2010
4.979
5.049
4.959
5.026
25,610,274
+0.07(+1.41%)
Nov 04, 2010
4.843
4.973
4.839
4.956
24,116,542
+0.25(+5.37%)
Nov 03, 2010
4.672
4.707
4.527
4.704
28,024,990
+0.06(+1.28%)
Nov 02, 2010
4.638
4.677
4.598
4.645
17,154,862
+0.11(+2.37%)
Nov 01, 2010
4.599
4.677
4.461
4.537
23,085,044
+0.00(+0.00%)
Oct 29, 2010
4.499
4.556
4.485
4.537
19,131,112
+0.02(+0.37%)
Oct 28, 2010
4.592
4.600
4.454
4.520
21,927,994
+0.00(+0.10%)
Oct 27, 2010
4.449
4.528
4.388
4.515
25,484,618
-0.03(-0.69%)
Oct 25, 2010
4.585
4.662
4.536
4.546
23,880,008
+0.04(+0.98%)
Oct 22, 2010
4.487
4.516
4.456
4.502
16,504,320
+0.03(+0.72%)
Oct 21, 2010
4.503
4.578
4.364
4.470
40,973,880
+0.03(+0.66%)
Oct 20, 2010
4.345
4.503
4.328
4.441
28,116,584
+0.13(+2.96%)
Oct 19, 2010
4.368
4.444
4.234
4.313
40,758,668
-0.15(-3.38%)
Oct 18, 2010
4.441
4.535
4.415
4.464
17,114,406
+0.03(+0.62%)
Oct 15, 2010
4.503
4.508
4.335
4.436
30,151,264
+0.02(+0.44%)
Oct 14, 2010
4.452
4.473
4.329
4.417
31,930,628
-0.04(-0.93%)
Oct 13, 2010
4.440
4.531
4.405
4.458
21,066,244
+0.09(+2.15%)
Oct 12, 2010
4.279
4.398
4.204
4.364
31,764,166
+0.04(+1.00%)
Oct 11, 2010
4.327
4.354
4.279
4.321
17,904,014
+0.02(+0.39%)
Oct 08, 2010
4.304
4.340
4.201
4.304
29,815,908
+0.07(+1.76%)
Oct 07, 2010
4.300
4.302
4.153
4.230
21,417
-0.01(-0.34%)
Oct 06, 2010
4.251
4.281
4.193
4.244
25,859,690
-0.01(-0.19%)
Oct 05, 2010
4.124
4.281
4.107
4.252
7,797
+0.24(+5.98%)
Oct 04, 2010
4.090
4.130
3.951
4.012
30,894,816
-0.09(-2.26%)
Oct 01, 2010
4.105
4.161
4.035
4.105
41,807,620
+0.05(+1.14%)
Sep 30, 2010
4.157
4.230
4.000
4.059
53,383,756
-0.03(-0.66%)
Sep 29, 2010
4.077
4.136
4.041
4.086
39,487,752
-0.03(-0.67%)
Sep 28, 2010
4.081
4.143
3.945
4.114
53,946,772
+0.05(+1.25%)
Sep 27, 2010
4.123
4.134
4.050
4.063
23,993,304
-0.04(-1.05%)
Sep 24, 2010
4.004
4.121
3.995
4.106
27,752,364
+0.23(+5.99%)
Sep 23, 2010
3.866
3.998
3.844
3.874
10,396
-0.10(-2.41%)
Sep 22, 2010
4.013
4.078
3.935
3.970
31,810,366
-0.07(-1.75%)
Sep 21, 2010
4.080
4.130
3.993
4.041
2,599
-0.02(-0.59%)
Sep 20, 2010
3.929
4.090
3.901
4.064
26,935,036
+0.18(+4.59%)
Sep 17, 2010
3.886
3.950
3.853
3.886
32,449,614
+0.00(+0.04%)
Sep 15, 2010
3.807
3.898
3.773
3.884
30,668,092
+0.04(+1.12%)
Sep 14, 2010
3.823
3.906
3.780
3.841
3,898
-0.01(-0.14%)
Sep 13, 2010
3.826
3.866
3.790
3.847
40,835,032
+0.13(+3.46%)
Sep 10, 2010
3.682
3.730
3.660
3.718
27,649,816
+0.06(+1.53%)
Sep 09, 2010
3.738
3.744
3.633
3.662
5,198
+0.05(+1.30%)
Sep 08, 2010
3.563
3.659
3.560
3.615
40,286
+0.07(+1.91%)
Sep 07, 2010
3.614
3.631
3.535
3.547
92,269
-0.12(-3.27%)
Sep 03, 2010
3.639
3.684
3.581
3.667
40,942,624
+0.14(+3.90%)
Sep 02, 2010
3.452
3.533
3.433
3.530
14,152
+0.10(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.