Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	94.88	95.09	94.88	94.97	71,123	+0.04(+0.05%)
Nov 29, 2012	94.89	94.98	94.87	94.93	18,702	+0.04(+0.04%)
Nov 28, 2012	94.93	94.99	94.89	94.89	25,780	-0.01(-0.01%)
Nov 27, 2012	94.97	95.05	94.86	94.90	89,939	-0.14(-0.15%)
Nov 26, 2012	94.98	95.04	94.91	95.04	77,513	+0.05(+0.06%)
Nov 23, 2012	94.99	95.01	94.93	94.99	19,920	-0.01(-0.01%)
Nov 21, 2012	94.95	95.01	94.92	95.00	25,316	+0.03(+0.04%)
Nov 20, 2012	95.02	95.02	94.91	94.96	20,287	+0.00(+0.00%)
Nov 19, 2012	94.91	94.99	94.90	94.96	18,223	-0.02(-0.02%)
Nov 16, 2012	94.95	94.98	94.89	94.98	21,648	+0.08(+0.08%)
Nov 15, 2012	94.92	94.98	94.88	94.90	18,051	-0.02(-0.02%)
Nov 14, 2012	94.83	94.99	94.79	94.92	32,728	-0.02(-0.02%)
Nov 13, 2012	94.89	94.97	94.80	94.94	23,352	-0.02(-0.02%)
Nov 12, 2012	94.95	94.97	94.84	94.95	35,559	+0.00(+0.00%)
Nov 09, 2012	94.81	94.95	94.81	94.95	11,685	+0.07(+0.08%)
Nov 08, 2012	94.88	94.95	94.77	94.88	55,751	+0.02(+0.02%)
Nov 07, 2012	94.86	94.88	94.79	94.87	15,663	+0.01(+0.01%)
Nov 06, 2012	94.84	94.86	94.75	94.86	17,520	-0.03(-0.03%)
Nov 05, 2012	94.82	94.88	94.75	94.88	27,537	+0.01(+0.01%)
Nov 02, 2012	94.88	94.88	94.66	94.87	21,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.