Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.09	101.09	101.04	101.06	43,525	-0.03(-0.03%)
Nov 27, 2019	101.04	101.09	101.01	101.08	245,200	+0.05(+0.05%)
Nov 26, 2019	101.06	101.06	101.02	101.04	80,947	+0.04(+0.04%)
Nov 25, 2019	100.99	101.02	100.98	101.00	243,930	+0.01(+0.01%)
Nov 22, 2019	100.95	101.01	100.94	100.99	102,052	+0.00(+0.00%)
Nov 21, 2019	101.03	101.03	100.94	100.99	88,973	-0.03(-0.03%)
Nov 20, 2019	100.98	101.08	100.98	101.02	176,471	+0.06(+0.06%)
Nov 19, 2019	100.95	100.99	100.89	100.96	108,689	+0.01(+0.01%)
Nov 18, 2019	100.89	100.99	100.89	100.95	126,988	+0.05(+0.05%)
Nov 15, 2019	100.94	100.96	100.89	100.91	114,095	+0.01(+0.01%)
Nov 14, 2019	100.95	100.99	100.89	100.89	112,258	+0.02(+0.02%)
Nov 13, 2019	100.92	100.98	100.87	100.88	162,982	+0.04(+0.04%)
Nov 12, 2019	100.88	100.89	100.84	100.84	99,483	-0.03(-0.03%)
Nov 11, 2019	100.88	100.89	100.84	100.87	94,623	+0.03(+0.03%)
Nov 08, 2019	100.80	100.85	100.80	100.84	58,738	+0.07(+0.07%)
Nov 07, 2019	100.85	100.85	100.73	100.77	102,253	-0.07(-0.07%)
Nov 06, 2019	100.88	100.93	100.84	100.84	168,941	-0.06(-0.06%)
Nov 05, 2019	100.92	100.94	100.82	100.89	119,152	-0.05(-0.05%)
Nov 04, 2019	100.93	100.97	100.90	100.94	158,602	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.