Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	95.26	95.40	95.26	95.29	122,521	-0.21(-0.22%)
Nov 29, 2016	95.55	95.55	95.42	95.50	148,653	+0.03(+0.03%)
Nov 28, 2016	95.64	95.64	95.48	95.48	129,385	-0.15(-0.16%)
Nov 25, 2016	95.62	95.63	95.54	95.63	43,493	+0.07(+0.08%)
Nov 23, 2016		95.56	95.56	95.56	0	-0.17(-0.18%)
Nov 22, 2016	95.66	95.77	95.63	95.73	75,631	+0.06(+0.07%)
Nov 21, 2016	95.65	95.77	95.63	95.67	164,584	+0.04(+0.04%)
Nov 18, 2016	95.61	95.72	95.59	95.63	58,605	-0.03(-0.03%)
Nov 17, 2016	95.74	95.77	95.59	95.66	68,960	-0.01(-0.01%)
Nov 16, 2016	95.84	95.86	95.66	95.67	85,387	-0.07(-0.08%)
Nov 15, 2016	95.97	95.97	95.73	95.74	85,223	-0.07(-0.08%)
Nov 14, 2016	96.05	96.05	95.55	95.81	156,606	-0.24(-0.25%)
Nov 11, 2016	96.12	96.12	95.95	96.05	20,764	-0.13(-0.13%)
Nov 10, 2016	96.33	96.33	96.00	96.18	68,480	-0.09(-0.09%)
Nov 09, 2016	96.32	96.35	96.23	96.26	65,064	-0.11(-0.11%)
Nov 08, 2016	96.42	96.43	96.37	96.37	38,415	-0.04(-0.04%)
Nov 07, 2016	96.38	96.42	96.35	96.41	56,050	-0.05(-0.05%)
Nov 04, 2016	96.42	96.45	96.36	96.45	39,586	+0.02(+0.02%)
Nov 03, 2016	96.44	96.45	96.39	96.43	67,230	-0.01(-0.01%)
Nov 02, 2016	96.45	96.45	96.38	96.44	80,116	+0.06(+0.06%)
Nov 01, 2016	96.38	96.41	96.30	96.39	52,996	-0.02(-0.02%)
Oct 31, 2016	96.38	96.40	96.34	96.40	166,979	+0.00(+0.00%)
Oct 28, 2016	96.37	96.41	96.33	96.40	50,312	+0.02(+0.02%)
Oct 27, 2016	96.37	96.45	96.31	96.38	33,931	+0.00(+0.00%)
Oct 26, 2016	96.32	96.38	96.31	96.38	85,362	-0.01(-0.01%)
Oct 25, 2016	96.33	96.39	96.31	96.39	39,574	+0.02(+0.02%)
Oct 24, 2016	96.39	96.41	96.29	96.38	65,208	-0.02(-0.02%)
Oct 21, 2016	96.39	96.40	96.34	96.39	38,998	+0.00(+0.00%)
Oct 20, 2016	96.37	96.39	96.31	96.39	36,794	+0.05(+0.05%)
Oct 19, 2016	96.35	96.36	96.28	96.35	33,745	+0.00(+0.00%)
Oct 18, 2016	96.25	96.36	96.25	96.35	27,576	+0.02(+0.02%)
Oct 17, 2016	96.32	96.33	96.27	96.33	36,856	+0.03(+0.03%)
Oct 14, 2016	96.31	96.45	96.26	96.30	72,203	-0.05(-0.05%)
Oct 13, 2016	96.35	96.35	96.29	96.35	57,916	+0.04(+0.04%)
Oct 12, 2016	96.34	96.34	96.27	96.31	40,527	-0.03(-0.03%)
Oct 11, 2016	96.35	96.40	96.32	96.34	49,405	-0.02(-0.02%)
Oct 10, 2016	96.30	96.50	96.29	96.36	25,256	-0.04(-0.04%)
Oct 07, 2016	96.34	96.41	96.33	96.40	59,152	+0.03(+0.03%)
Oct 06, 2016	96.41	96.51	96.36	96.37	120,835	-0.05(-0.06%)
Oct 05, 2016	96.40	96.43	96.38	96.42	36,985	+0.04(+0.04%)
Oct 04, 2016	96.45	96.47	96.38	96.38	43,737	-0.06(-0.06%)
Oct 03, 2016	96.46	96.47	96.42	96.44	26,089	-0.00(-0.00%)
Sep 30, 2016	96.42	96.49	96.42	96.45	81,351	-0.04(-0.05%)
Sep 29, 2016	96.50	96.52	96.45	96.49	32,035	+0.00(+0.00%)
Sep 28, 2016	96.45	96.50	96.44	96.49	45,743	+0.02(+0.02%)
Sep 27, 2016	96.45	96.51	96.42	96.47	47,277	+0.01(+0.01%)
Sep 26, 2016	96.46	96.47	96.44	96.46	34,684	-0.02(-0.02%)
Sep 23, 2016	96.48	96.50	96.45	96.48	45,766	-0.01(-0.01%)
Sep 22, 2016	96.47	96.51	96.45	96.49	49,095	+0.00(+0.00%)
Sep 21, 2016	96.48	96.50	96.45	96.49	33,148	-0.01(-0.01%)
Sep 20, 2016	96.50	96.50	96.45	96.50	38,952	+0.03(+0.03%)
Sep 19, 2016	96.48	96.49	96.45	96.47	33,936	+0.01(+0.01%)
Sep 16, 2016	96.48	96.48	96.45	96.46	18,368	-0.04(-0.04%)
Sep 15, 2016	96.48	96.54	96.48	96.50	27,469	-0.04(-0.04%)
Sep 14, 2016	96.51	96.58	96.50	96.54	43,091	-0.02(-0.02%)
Sep 13, 2016	96.54	96.58	96.50	96.56	84,022	-0.02(-0.02%)
Sep 12, 2016	96.54	96.60	96.53	96.58	29,519	-0.02(-0.02%)
Sep 09, 2016	96.59	96.62	96.55	96.60	60,735	-0.01(-0.01%)
Sep 08, 2016	96.61	96.64	96.56	96.61	22,311	-0.04(-0.04%)
Sep 07, 2016	96.66	96.66	96.61	96.64	42,666	+0.01(+0.01%)
Sep 06, 2016	96.60	96.67	96.60	96.63	43,665	-0.07(-0.07%)
Sep 02, 2016	96.71	96.70	96.70	96.70	32,640	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.