Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.09	101.09	101.04	101.06	43,525	-0.03(-0.03%)
Nov 27, 2019	101.04	101.09	101.01	101.08	245,202	+0.05(+0.05%)
Nov 26, 2019	101.06	101.06	101.02	101.04	80,948	+0.04(+0.04%)
Nov 25, 2019	100.99	101.02	100.98	101.00	243,932	+0.01(+0.01%)
Nov 22, 2019	100.95	101.01	100.94	100.99	102,053	+0.00(+0.00%)
Nov 21, 2019	101.03	101.03	100.94	100.99	88,974	-0.03(-0.03%)
Nov 20, 2019	100.98	101.07	100.98	101.02	176,472	+0.06(+0.06%)
Nov 19, 2019	100.95	100.99	100.89	100.96	108,689	+0.01(+0.01%)
Nov 18, 2019	100.89	100.99	100.89	100.95	126,989	+0.05(+0.05%)
Nov 15, 2019	100.94	100.96	100.89	100.90	114,096	+0.01(+0.01%)
Nov 14, 2019	100.95	100.99	100.89	100.89	112,259	+0.02(+0.02%)
Nov 13, 2019	100.92	100.98	100.87	100.88	162,984	+0.04(+0.04%)
Nov 12, 2019	100.88	100.89	100.84	100.84	99,483	-0.03(-0.03%)
Nov 11, 2019	100.88	100.89	100.84	100.87	94,624	+0.03(+0.03%)
Nov 08, 2019	100.80	100.85	100.80	100.84	58,738	+0.07(+0.07%)
Nov 07, 2019	100.85	100.85	100.73	100.77	102,253	-0.07(-0.07%)
Nov 06, 2019	100.88	100.93	100.84	100.84	168,942	-0.06(-0.06%)
Nov 05, 2019	100.92	100.94	100.82	100.89	119,152	-0.05(-0.05%)
Nov 04, 2019	100.93	100.97	100.89	100.94	158,604	-0.00(-0.00%)
Nov 01, 2019	100.97	100.98	100.91	100.95	89,058	-0.03(-0.03%)
Oct 31, 2019	100.94	101.01	100.87	100.97	98,690	+0.11(+0.11%)
Oct 30, 2019	100.75	100.86	100.75	100.86	80,320	+0.04(+0.04%)
Oct 29, 2019	100.81	100.82	100.74	100.82	102,382	+0.11(+0.11%)
Oct 28, 2019	100.77	100.77	100.69	100.71	60,588	-0.06(-0.06%)
Oct 25, 2019	100.77	100.77	100.70	100.77	84,942	+0.02(+0.02%)
Oct 24, 2019	100.70	100.80	100.70	100.75	117,986	-0.05(-0.05%)
Oct 23, 2019	100.77	100.81	100.76	100.79	82,681	+0.01(+0.01%)
Oct 22, 2019	100.77	100.79	100.68	100.78	103,987	+0.06(+0.06%)
Oct 21, 2019	100.77	100.77	100.69	100.73	73,921	-0.08(-0.08%)
Oct 18, 2019	100.80	100.80	100.75	100.80	82,932	+0.06(+0.06%)
Oct 17, 2019	100.77	100.81	100.75	100.75	70,494	-0.08(-0.08%)
Oct 16, 2019	100.79	100.88	100.79	100.82	137,039	-0.01(-0.01%)
Oct 15, 2019	100.89	100.89	100.81	100.83	69,325	+0.01(+0.01%)
Oct 14, 2019	100.82	100.87	100.79	100.82	65,346	+0.02(+0.02%)
Oct 11, 2019	100.82	100.84	100.74	100.80	137,197	-0.10(-0.10%)
Oct 10, 2019	100.94	100.95	100.85	100.91	136,896	+0.03(+0.03%)
Oct 09, 2019	100.93	100.94	100.86	100.88	162,169	+0.04(+0.04%)
Oct 08, 2019	100.84	100.89	100.79	100.84	111,796	+0.09(+0.09%)
Oct 07, 2019	100.75	100.77	100.65	100.75	197,291	+0.00(+0.00%)
Oct 04, 2019	100.78	100.78	100.67	100.75	409,160	-0.02(-0.02%)
Oct 03, 2019	100.69	100.80	100.63	100.77	102,702	+0.13(+0.13%)
Oct 02, 2019	100.62	100.67	100.59	100.64	92,206	+0.02(+0.02%)
Oct 01, 2019	100.56	100.64	100.52	100.62	75,984	+0.04(+0.04%)
Sep 30, 2019	100.52	100.61	100.52	100.58	105,469	+0.05(+0.05%)
Sep 27, 2019	100.50	100.59	100.50	100.53	109,208	-0.07(-0.07%)
Sep 26, 2019	100.50	100.61	100.48	100.60	162,734	+0.03(+0.03%)
Sep 25, 2019	100.50	100.61	100.47	100.57	122,362	-0.04(-0.04%)
Sep 24, 2019	100.59	100.61	100.52	100.61	90,753	+0.05(+0.05%)
Sep 23, 2019	100.50	100.59	100.50	100.56	127,125	+0.07(+0.07%)
Sep 20, 2019	100.42	100.54	100.42	100.50	76,689	+0.05(+0.05%)
Sep 19, 2019	100.43	100.50	100.36	100.45	109,206	+0.02(+0.02%)
Sep 18, 2019	100.34	100.43	100.32	100.43	225,429	+0.08(+0.08%)
Sep 17, 2019	100.34	100.38	100.31	100.35	99,674	+0.07(+0.07%)
Sep 16, 2019	100.40	100.40	100.29	100.29	100,148	-0.16(-0.16%)
Sep 13, 2019	100.50	100.52	100.38	100.45	218,735	-0.17(-0.17%)
Sep 12, 2019	100.57	100.63	100.53	100.62	98,210	-0.04(-0.04%)
Sep 11, 2019	100.69	100.71	100.64	100.66	99,681	-0.09(-0.09%)
Sep 10, 2019	100.74	100.75	100.69	100.75	105,974	-0.01(-0.01%)
Sep 09, 2019	100.79	100.81	100.70	100.76	136,017	-0.04(-0.04%)
Sep 06, 2019	100.83	100.86	100.78	100.80	70,440	-0.03(-0.03%)
Sep 05, 2019	100.84	100.84	100.77	100.83	97,596	-0.12(-0.12%)
Sep 04, 2019	100.81	100.96	100.81	100.95	172,215	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.