Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	93.57	93.82	93.46	93.81	18,862	+0.32(+0.34%)
Nov 27, 2009	94.04	94.04	93.20	93.49	4,351	-0.20(-0.21%)
Nov 25, 2009	93.68	93.94	93.38	93.69	19,597	-0.25(-0.26%)
Nov 24, 2009	93.88	94.01	93.55	93.94	17,228	+0.20(+0.21%)
Nov 23, 2009	93.94	94.07	93.53	93.74	27,323	-0.22(-0.23%)
Nov 20, 2009	93.83	93.96	93.78	93.96	14,333	+0.18(+0.19%)
Nov 19, 2009	93.75	93.83	93.41	93.78	12,625	+0.16(+0.17%)
Nov 18, 2009	93.54	93.74	93.33	93.62	10,347	-0.06(-0.07%)
Nov 17, 2009	93.37	93.75	93.11	93.68	23,146	+0.18(+0.19%)
Nov 16, 2009	93.31	93.65	93.27	93.51	25,983	+0.31(+0.34%)
Nov 13, 2009	93.41	93.50	93.03	93.19	35,538	-0.18(-0.19%)
Nov 12, 2009	93.24	93.44	93.20	93.37	18,729	+0.03(+0.03%)
Nov 11, 2009	93.48	93.69	92.97	93.35	22,736	+0.06(+0.07%)
Nov 10, 2009	93.56	93.56	93.06	93.28	22,200	-0.22(-0.23%)
Nov 09, 2009	93.44	93.56	93.19	93.50	18,926	+0.13(+0.14%)
Nov 06, 2009	93.26	93.38	92.99	93.37	56,459	+0.22(+0.24%)
Nov 05, 2009	93.37	93.37	92.67	93.15	30,686	-0.21(-0.23%)
Nov 04, 2009	93.40	93.46	92.71	93.36	23,251	+0.21(+0.23%)
Nov 03, 2009	93.38	93.48	93.15	93.15	25,614	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.