Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.18	36.36	35.64	36.02	1,888,038	-0.35(-0.96%)
Nov 29, 2012	36.20	36.59	36.11	36.37	2,169,362	+0.39(+1.09%)
Nov 28, 2012	34.74	36.00	34.42	35.97	2,283,535	+0.38(+1.07%)
Nov 27, 2012	36.65	36.65	35.57	35.59	1,925,090	-1.28(-3.47%)
Nov 26, 2012	36.03	36.89	35.66	36.87	2,446,683	+0.55(+1.50%)
Nov 23, 2012	35.73	36.48	35.50	36.33	1,162,195	+0.76(+2.13%)
Nov 21, 2012	34.81	35.77	34.81	35.57	1,773,827	+0.54(+1.54%)
Nov 20, 2012	35.48	35.68	34.83	35.03	2,248,948	-0.62(-1.73%)
Nov 19, 2012	34.38	35.71	34.36	35.64	4,337,017	+2.11(+6.29%)
Nov 16, 2012	33.05	33.63	32.45	33.53	2,370,227	+0.33(+0.99%)
Nov 15, 2012	34.92	34.99	33.10	33.21	4,705,425	-1.75(-5.00%)
Nov 14, 2012	35.58	35.93	34.76	34.96	2,870,813	-0.53(-1.49%)
Nov 13, 2012	35.39	36.27	35.30	35.48	2,222,319	-0.39(-1.08%)
Nov 12, 2012	35.77	36.00	35.54	35.87	1,574,878	+0.10(+0.27%)
Nov 09, 2012	36.28	36.53	35.75	35.77	1,672,695	-0.51(-1.42%)
Nov 08, 2012	35.75	36.49	35.25	36.29	2,569,134	+0.41(+1.13%)
Nov 07, 2012	35.72	36.01	34.96	35.88	2,081,420	+0.55(+1.57%)
Nov 06, 2012	35.19	35.57	34.90	35.33	1,883,692	+0.60(+1.74%)
Nov 05, 2012	34.17	35.12	34.09	34.72	2,419,225	+0.69(+2.04%)
Nov 02, 2012	35.81	35.83	33.88	34.03	3,991,656	-2.18(-6.02%)
Nov 01, 2012	36.05	36.60	35.99	36.21	2,065,414	-0.12(-0.34%)
Oct 31, 2012	36.08	36.65	35.73	36.33	2,153,477	+0.55(+1.55%)
Oct 26, 2012	36.29	35.78	35.78	35.78	2,510,219	-0.47(-1.30%)
Oct 25, 2012	34.81	36.27	34.80	36.25	4,797,548	+3.04(+9.14%)
Oct 24, 2012	33.91	34.34	33.19	33.21	2,114,482	-0.60(-1.79%)
Oct 23, 2012	33.80	34.13	33.44	33.82	1,686,463	-0.06(-0.17%)
Oct 19, 2012	33.61	34.42	33.45	33.88	2,294,913	-0.01(-0.04%)
Oct 18, 2012	33.83	34.51	33.71	33.89	2,133,733	-0.23(-0.66%)
Oct 17, 2012	33.55	34.14	33.19	34.11	1,863,792	+0.67(+2.00%)
Oct 16, 2012	33.19	33.59	33.09	33.44	1,818,807	+0.51(+1.54%)
Oct 15, 2012	32.89	33.07	32.44	32.94	2,383,628	-0.19(-0.56%)
Oct 12, 2012	33.79	33.82	33.02	33.12	1,844,227	-0.74(-2.18%)
Oct 11, 2012	33.72	34.29	33.62	33.86	1,504,749	+0.51(+1.52%)
Oct 10, 2012	33.38	33.72	32.99	33.35	1,794,677	-0.12(-0.37%)
Oct 09, 2012	34.24	34.56	33.46	33.48	1,939,876	-0.69(-2.03%)
Oct 08, 2012	34.05	34.42	33.88	34.17	1,082,701	-0.28(-0.82%)
Oct 05, 2012	34.47	35.34	34.27	34.45	2,422,047	-0.15(-0.45%)
Oct 04, 2012	34.17	34.62	34.01	34.61	1,614,056	+0.84(+2.48%)
Oct 03, 2012	33.84	33.94	33.55	33.77	2,081,540	+0.04(+0.11%)
Oct 02, 2012	34.03	34.08	33.46	33.73	1,922,889	-0.17(-0.51%)
Oct 01, 2012	33.68	33.99	33.53	33.91	2,924,989	+0.54(+1.62%)
Sep 28, 2012	33.14	33.62	32.72	33.37	2,858,611	+0.06(+0.19%)
Sep 27, 2012	32.38	33.35	32.18	33.30	2,646,717	+1.22(+3.81%)
Sep 26, 2012	31.62	32.35	31.39	32.08	3,242,408	+0.10(+0.30%)
Sep 25, 2012	32.82	33.10	31.94	31.98	2,617,051	-0.42(-1.31%)
Sep 24, 2012	33.12	33.19	32.35	32.41	2,545,412	-1.07(-3.21%)
Sep 21, 2012	33.89	33.96	33.25	33.48	5,266,596	+0.05(+0.15%)
Sep 20, 2012	33.40	33.81	33.23	33.43	3,303,286	-0.44(-1.29%)
Sep 19, 2012	33.31	34.17	33.19	33.87	3,373,715	+0.51(+1.54%)
Sep 18, 2012	32.79	33.41	32.65	33.35	3,499,929	+0.29(+0.88%)
Sep 17, 2012	33.21	33.56	32.05	33.07	3,451,818	+0.03(+0.08%)
Sep 14, 2012	32.47	33.40	32.46	33.04	4,709,334	+0.77(+2.39%)
Sep 13, 2012	30.98	32.51	30.81	32.27	5,779,050	+1.18(+3.79%)
Sep 12, 2012	31.14	31.17	30.41	31.09	3,307,763	+0.10(+0.33%)
Sep 11, 2012	31.10	31.50	30.81	30.99	2,230,557	+0.12(+0.40%)
Sep 10, 2012	31.80	31.89	30.76	30.87	2,363,782	-0.92(-2.89%)
Sep 07, 2012	31.71	32.22	31.69	31.79	3,295,885	+0.70(+2.26%)
Sep 06, 2012	30.82	31.30	30.73	31.08	2,288,404	+0.39(+1.28%)
Sep 05, 2012	30.90	30.94	30.04	30.69	2,180,377	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.