Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.65	19.15	18.48	18.88	1,994,930	+0.37(+2.00%)
Nov 27, 2013	18.24	18.53	17.98	18.51	3,701,028	+0.65(+3.62%)
Nov 26, 2013	18.01	18.58	17.83	17.86	4,412,033	-0.03(-0.19%)
Nov 25, 2013	17.30	18.16	17.30	17.90	3,589,428	+0.24(+1.37%)
Nov 22, 2013	17.86	18.21	17.66	17.66	1,637,918	-0.17(-0.95%)
Nov 21, 2013	18.05	18.17	17.51	17.82	3,764,527	-0.40(-2.18%)
Nov 20, 2013	18.57	18.93	18.06	18.22	2,690,899	-0.56(-2.98%)
Nov 19, 2013	18.57	18.99	18.57	18.78	1,661,703	+0.21(+1.12%)
Nov 18, 2013	19.14	19.16	18.45	18.57	2,937,633	-0.67(-3.50%)
Nov 15, 2013	19.83	19.95	19.21	19.25	2,342,963	-0.58(-2.92%)
Nov 14, 2013	19.25	20.01	19.17	19.83	3,406,670	+0.89(+4.70%)
Nov 13, 2013	19.00	19.12	18.73	18.94	1,490,565	+0.08(+0.43%)
Nov 12, 2013	19.18	19.50	18.75	18.86	2,220,214	-0.55(-2.81%)
Nov 11, 2013	19.58	19.58	19.11	19.40	2,611,462	-0.35(-1.77%)
Nov 08, 2013	18.99	19.79	18.49	19.75	3,403,229	+0.55(+2.88%)
Nov 07, 2013	19.31	20.01	19.17	19.20	2,836,025	-0.38(-1.96%)
Nov 06, 2013	19.76	19.81	19.55	19.58	1,410,938	+0.05(+0.28%)
Nov 05, 2013	19.77	19.87	19.28	19.53	2,172,863	-0.34(-1.70%)
Nov 04, 2013	19.69	19.98	19.57	19.87	1,892,695	+0.39(+2.01%)
Nov 01, 2013	19.61	19.87	19.43	19.48	2,433,614	-0.42(-2.13%)
Oct 31, 2013	19.76	20.17	19.50	19.90	3,271,407	-0.51(-2.48%)
Oct 30, 2013	20.62	20.88	19.61	20.41	3,507,023	+0.16(+0.77%)
Oct 29, 2013	20.89	21.02	20.18	20.25	3,244,079	-0.88(-4.18%)
Oct 28, 2013	20.90	21.54	20.60	21.13	4,349,697	+0.34(+1.62%)
Oct 25, 2013	20.58	21.16	20.35	20.80	4,067,443	+0.23(+1.11%)
Oct 24, 2013	19.13	20.64	19.09	20.57	10,345,126	+3.14(+18.02%)
Oct 23, 2013	17.84	18.01	17.33	17.43	3,051,980	-0.51(-2.86%)
Oct 22, 2013	17.35	18.05	17.35	17.94	3,400,040	+0.86(+5.05%)
Oct 21, 2013	16.93	17.12	16.79	17.08	2,567,712	+0.25(+1.48%)
Oct 18, 2013	17.20	17.31	16.71	16.83	2,762,712	-0.37(-2.15%)
Oct 17, 2013	16.74	17.53	16.70	17.20	4,864,789	+0.99(+6.11%)
Oct 16, 2013	16.64	16.69	16.07	16.21	3,351,714	-0.51(-3.02%)
Oct 15, 2013	16.19	16.78	16.02	16.71	3,162,890	+0.43(+2.65%)
Oct 14, 2013	16.61	16.77	16.13	16.28	1,718,795	-0.22(-1.35%)
Oct 11, 2013	16.46	16.61	16.19	16.50	2,615,438	-0.24(-1.45%)
Oct 10, 2013	16.69	17.13	16.46	16.75	2,315,544	-0.05(-0.32%)
Oct 09, 2013	16.71	17.06	16.31	16.80	2,687,375	-0.09(-0.52%)
Oct 08, 2013	17.52	17.66	16.81	16.89	2,043,020	-0.71(-4.06%)
Oct 07, 2013	17.27	17.71	17.20	17.60	1,781,516	+0.49(+2.83%)
Oct 04, 2013	17.29	17.43	17.02	17.12	1,641,149	-0.18(-1.05%)
Oct 03, 2013	17.51	17.76	17.26	17.30	1,888,160	-0.22(-1.23%)
Oct 02, 2013	17.55	17.97	17.46	17.51	2,018,056	+0.15(+0.85%)
Oct 01, 2013	17.39	17.54	17.18	17.37	2,354,591	-0.47(-2.64%)
Sep 30, 2013	17.56	18.01	17.45	17.84	1,907,975	+0.11(+0.65%)
Sep 27, 2013	17.83	18.13	17.56	17.72	1,641,885	+0.01(+0.08%)
Sep 26, 2013	18.20	18.37	17.52	17.71	1,965,192	-0.52(-2.85%)
Sep 25, 2013	17.85	18.59	17.83	18.23	2,791,877	+0.49(+2.77%)
Sep 24, 2013	17.62	17.82	17.35	17.74	2,955,732	-0.02(-0.11%)
Sep 23, 2013	18.13	18.47	17.70	17.76	2,342,772	-0.32(-1.75%)
Sep 20, 2013	19.08	19.12	17.97	18.07	8,390,881	-1.28(-6.62%)
Sep 19, 2013	19.95	20.14	19.14	19.35	3,569,036	-0.49(-2.45%)
Sep 18, 2013	18.22	20.10	17.95	19.84	4,660,431	+1.44(+7.80%)
Sep 17, 2013	18.17	18.41	17.95	18.40	1,967,844	+0.40(+2.25%)
Sep 16, 2013	18.24	18.38	17.82	18.00	3,766,672	-0.15(-0.82%)
Sep 13, 2013	17.75	18.19	17.58	18.15	2,449,436	+0.34(+1.89%)
Sep 12, 2013	18.20	18.29	17.77	17.81	2,928,890	-1.06(-5.64%)
Sep 11, 2013	18.90	19.05	18.52	18.88	2,116,548	-0.01(-0.07%)
Sep 10, 2013	19.12	19.41	18.79	18.89	3,022,524	-0.74(-3.78%)
Sep 09, 2013	20.05	20.16	19.55	19.63	1,771,150	-0.43(-2.15%)
Sep 06, 2013	19.91	20.20	19.78	20.06	3,046,637	+0.61(+3.15%)
Sep 05, 2013	20.46	20.62	19.33	19.45	2,833,282	-1.19(-5.78%)
Sep 04, 2013	20.20	20.67	19.87	20.64	2,404,287	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.